Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The GrowHub Limited - Class A Ordinary Shares (NQ:TGHL)

0.3210 -0.0190 (-5.59%)

Streaming Delayed Price Updated: 10:35 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3258	0.3600	0.3258	0.3400	189,064	+0.02(+6.25%)
Feb 06, 2026	0.3100	0.3400	0.3000	0.3200	110,478	-0.00(-0.40%)
Feb 05, 2026	0.3800	0.3800	0.3105	0.3213	178,216	-0.03(-8.20%)
Feb 04, 2026	0.4000	0.4159	0.3312	0.3500	204,043	-0.05(-13.56%)
Feb 03, 2026	0.3820	0.4988	0.3820	0.4049	389,892	+0.02(+4.09%)
Feb 02, 2026	0.4779	0.4892	0.3800	0.3890	608,833	-0.13(-24.76%)
Jan 30, 2026	0.6200	0.7500	0.4901	0.5170	4,253,690	-0.14(-21.64%)
Jan 29, 2026	0.4300	0.9557	0.3900	0.6598	22,521,868	+0.25(+60.89%)
Jan 28, 2026	0.4180	0.4290	0.4000	0.4101	37,342	+0.01(+2.52%)
Jan 27, 2026	0.3900	0.4472	0.3900	0.4000	25,499	-0.02(-4.31%)
Jan 26, 2026	0.3800	0.4299	0.3800	0.4180	62,073	-0.00(-0.43%)
Jan 23, 2026	0.3841	0.4274	0.3841	0.4198	35,044	+0.04(+9.32%)
Jan 22, 2026	0.3675	0.4474	0.3675	0.3840	61,336	-0.02(-4.00%)
Jan 21, 2026	0.4100	0.4100	0.3800	0.4000	43,649	+0.01(+3.39%)
Jan 20, 2026	0.3920	0.4360	0.3869	0.3869	31,762	-0.03(-7.88%)
Jan 16, 2026	0.3962	0.4346	0.3801	0.4200	61,772	+0.02(+5.00%)
Jan 15, 2026	0.4300	0.4300	0.3900	0.4000	18,123	-0.03(-6.98%)
Jan 14, 2026	0.4127	0.4567	0.3900	0.4300	22,391	+0.01(+2.38%)
Jan 13, 2026	0.4580	0.4580	0.3933	0.4200	31,922	-0.01(-1.18%)
Jan 12, 2026	0.3890	0.4601	0.3701	0.4250	109,096	+0.02(+5.41%)
Jan 09, 2026	0.4406	0.4406	0.3709	0.4032	51,524	-0.02(-5.57%)
Jan 08, 2026	0.4188	0.4599	0.4000	0.4270	65,776	+0.01(+3.34%)
Jan 07, 2026	0.3700	0.5160	0.3700	0.4132	937,081	+0.03(+8.74%)
Jan 06, 2026	0.3750	0.4004	0.3750	0.3800	13,272	+0.01(+2.67%)
Jan 05, 2026	0.3900	0.4040	0.3700	0.3701	76,545	+0.02(+5.71%)
Jan 02, 2026	0.3500	0.3999	0.3304	0.3501	17,154	+0.02(+5.96%)
Dec 31, 2025	0.3500	0.3553	0.3300	0.3304	50,829	-0.01(-3.98%)
Dec 30, 2025	0.3400	0.3655	0.3400	0.3441	45,383	-0.02(-6.16%)
Dec 29, 2025	0.3655	0.3700	0.3311	0.3667	76,978	+0.00(+0.47%)
Dec 26, 2025	0.3806	0.3942	0.3650	0.3650	737,207	-0.00(-0.82%)
Dec 24, 2025	0.4200	0.4200	0.3652	0.3680	29,144	-0.02(-4.22%)
Dec 23, 2025	0.4030	0.4300	0.3660	0.3842	34,354	-0.02(-4.67%)
Dec 22, 2025	0.3742	0.4200	0.3502	0.4030	33,696	+0.00(+1.05%)
Dec 19, 2025	0.3500	0.3988	0.3500	0.3988	39,156	+0.04(+10.78%)
Dec 18, 2025	0.3500	0.4360	0.3500	0.3600	66,273	+0.00(+1.12%)
Dec 17, 2025	0.3950	0.4281	0.3560	0.3560	16,848	-0.03(-7.94%)
Dec 16, 2025	0.4211	0.4387	0.3867	0.3867	82,491	-0.03(-7.93%)
Dec 15, 2025	0.4100	0.4326	0.4000	0.4200	66,151	-0.01(-2.33%)
Dec 12, 2025	0.4190	0.4452	0.4052	0.4300	59,611	-0.01(-2.87%)
Dec 11, 2025	0.4000	0.4427	0.4000	0.4427	50,016	+0.03(+7.84%)
Dec 10, 2025	0.4210	0.4572	0.4000	0.4105	27,174	-0.02(-4.56%)
Dec 09, 2025	0.4290	0.4600	0.4290	0.4301	24,235	-0.02(-4.42%)
Dec 08, 2025	0.3901	0.4600	0.3901	0.4500	50,951	-0.02(-3.58%)
Dec 05, 2025	0.4080	0.4900	0.3300	0.4667	179,064	+0.07(+18.30%)
Dec 04, 2025	0.4262	0.4349	0.2901	0.3945	464,494	-0.05(-10.34%)
Dec 03, 2025	0.5400	0.5440	0.3800	0.4400	198,847	-0.09(-17.17%)
Dec 02, 2025	0.5528	0.5528	0.5201	0.5312	8,010	-0.02(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The GrowHub Limited - Class A Ordinary Shares (NQ:TGHL)

Historical Prices