Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Treasure Global Inc. - Common Stock (NQ:TGL)

3.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.610	3.850	3.436	3.740	43,065	-0.07(-1.84%)
Apr 01, 2026	3.640	3.850	3.410	3.810	276,452	+0.25(+7.02%)
Mar 31, 2026	3.660	3.685	3.400	3.560	42,797	+0.03(+0.85%)
Mar 30, 2026	4.000	4.000	3.500	3.530	35,831	-0.40(-10.18%)
Mar 27, 2026	3.900	4.160	3.761	3.930	67,336	+0.09(+2.34%)
Mar 26, 2026	4.010	4.030	3.565	3.840	444,588	-0.06(-1.54%)
Mar 25, 2026	4.010	4.005	3.880	3.900	10,583	+0.02(+0.52%)
Mar 24, 2026	3.850	4.070	3.780	3.880	18,505	-0.02(-0.51%)
Mar 23, 2026	3.710	3.900	3.700	3.900	16,852	+0.19(+5.12%)
Mar 20, 2026	3.840	3.950	3.710	3.710	33,680	-0.15(-3.89%)
Mar 19, 2026	3.780	3.930	3.700	3.860	22,011	-0.07(-1.78%)
Mar 18, 2026	3.840	3.930	3.810	3.930	15,512	+0.14(+3.69%)
Mar 17, 2026	3.840	3.922	3.770	3.790	37,800	-0.01(-0.26%)
Mar 16, 2026	4.010	4.020	3.800	3.800	20,878	-0.04(-1.04%)
Mar 13, 2026	3.810	3.980	3.810	3.840	20,186	+0.01(+0.21%)
Mar 12, 2026	4.130	4.200	3.810	3.832	27,245	-0.21(-5.15%)
Mar 11, 2026	4.240	4.266	4.000	4.040	19,062	-0.12(-2.88%)
Mar 10, 2026	4.150	4.260	4.060	4.160	24,398	-0.01(-0.24%)
Mar 09, 2026	4.200	4.400	4.010	4.170	33,092	-0.02(-0.48%)
Mar 06, 2026	4.390	4.500	4.190	4.190	20,149	-0.22(-4.99%)
Mar 05, 2026	4.620	4.660	4.350	4.410	17,596	-0.16(-3.50%)
Mar 04, 2026	4.640	4.640	4.400	4.570	19,721	+0.12(+2.70%)
Mar 03, 2026	4.430	4.670	4.358	4.450	18,421	-0.23(-4.91%)
Mar 02, 2026	4.240	4.745	4.240	4.680	39,890	+0.02(+0.43%)
Feb 27, 2026	4.540	4.810	4.476	4.660	14,427	+0.03(+0.65%)
Feb 26, 2026	4.500	4.820	4.490	4.630	21,531	+0.01(+0.22%)
Feb 25, 2026	4.120	4.800	4.090	4.620	92,044	+0.40(+9.48%)
Feb 24, 2026	4.500	4.558	4.000	4.220	59,049	-0.39(-8.46%)
Feb 23, 2026	4.200	4.760	4.080	4.610	46,830	+0.29(+6.71%)
Feb 20, 2026	4.590	4.760	4.220	4.320	25,303	-0.42(-8.86%)
Feb 19, 2026	4.610	4.856	4.510	4.740	30,926	-0.27(-5.39%)
Feb 18, 2026	4.510	5.070	4.260	5.010	53,293	+0.38(+8.32%)
Feb 17, 2026	4.750	4.750	4.440	4.625	27,641	-0.08(-1.80%)
Feb 13, 2026	4.500	4.770	4.450	4.710	9,256	+0.03(+0.64%)
Feb 12, 2026	4.960	4.960	4.580	4.680	22,624	-0.22(-4.49%)
Feb 11, 2026	4.890	4.960	4.620	4.900	23,763	+0.01(+0.20%)
Feb 10, 2026	4.680	5.120	4.650	4.890	90,551	+0.29(+6.30%)
Feb 09, 2026	4.500	4.789	4.230	4.600	76,686	+0.12(+2.68%)
Feb 06, 2026	3.700	4.650	3.700	4.480	208,971	+0.72(+19.15%)
Feb 05, 2026	4.520	4.520	3.700	3.760	122,244	-0.78(-17.18%)
Feb 04, 2026	4.760	4.807	4.440	4.540	66,116	-0.42(-8.38%)
Feb 03, 2026	5.150	5.260	4.870	4.955	42,756	-0.12(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Treasure Global Inc. - Common Stock (NQ:TGL)

Historical Prices