Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Treasure Global Inc. - Common Stock (NQ:TGL)

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.270	2.500	1.950	2.100	22,304,552	+0.28(+15.38%)
May 15, 2025	1.880	1.920	1.800	1.820	550,505	-0.13(-6.67%)
May 14, 2025	1.800	1.980	1.800	1.950	113,503	+0.07(+3.72%)
May 13, 2025	1.880	1.980	1.850	1.880	85,220	-0.05(-2.59%)
May 12, 2025	1.730	1.980	1.710	1.930	320,912	+0.23(+13.53%)
May 09, 2025	1.640	1.710	1.620	1.700	98,570	+0.04(+2.41%)
May 08, 2025	1.650	1.720	1.635	1.660	172,023	+0.01(+0.61%)
May 07, 2025	1.870	1.870	1.640	1.650	190,289	-0.17(-9.34%)
May 06, 2025	1.980	2.000	1.795	1.820	161,951	-0.15(-7.61%)
May 05, 2025	2.000	2.050	1.920	1.970	97,145	-0.08(-3.90%)
May 02, 2025	2.120	2.145	2.010	2.050	152,796	-0.10(-4.65%)
May 01, 2025	2.160	2.220	2.100	2.150	106,333	-0.03(-1.38%)
Apr 30, 2025	2.170	2.249	2.160	2.180	142,625	-0.01(-0.46%)
Apr 29, 2025	2.260	2.300	2.160	2.190	116,572	-0.09(-3.95%)
Apr 28, 2025	2.330	2.440	2.220	2.280	186,844	-0.18(-7.32%)
Apr 25, 2025	2.400	2.770	2.383	2.460	353,572	+0.04(+1.65%)
Apr 24, 2025	2.410	2.480	2.340	2.420	214,793	-0.04(-1.63%)
Apr 23, 2025	2.260	2.610	2.260	2.460	370,593	+0.11(+4.68%)
Apr 22, 2025	2.170	2.460	2.150	2.350	567,382	+0.02(+0.86%)
Apr 21, 2025	2.800	2.870	1.960	2.330	2,715,873	-0.50(-17.67%)
Apr 17, 2025	4.000	4.440	2.790	2.830	18,705,582	-0.98(-25.72%)
Apr 16, 2025	3.700	4.400	3.160	3.810	100,647,168	+1.73(+83.17%)
Apr 15, 2025	2.100	2.320	1.930	2.080	1,926,654	-0.03(-1.42%)
Apr 14, 2025	1.940	2.330	1.910	2.110	245,854	+0.13(+6.57%)
Apr 11, 2025	1.960	2.070	1.890	1.980	183,814	+0.02(+1.02%)
Apr 10, 2025	2.180	2.430	1.850	1.960	291,624	-0.31(-13.66%)
Apr 09, 2025	2.270	3.990	1.710	2.270	4,396,589	+0.01(+0.44%)
Apr 08, 2025	2.610	2.850	2.235	2.260	194,358	-0.54(-19.29%)
Apr 07, 2025	2.670	3.300	2.140	2.800	357,728	+0.52(+22.81%)
Apr 04, 2025	2.555	2.560	2.115	2.280	235,829	-0.57(-20.00%)
Apr 03, 2025	3.050	3.350	2.550	2.850	193,792	-0.60(-17.39%)
Apr 02, 2025	3.400	3.650	2.900	3.450	285,691	-0.05(-1.43%)
Apr 01, 2025	3.440	3.500	3.250	3.500	218,063	-0.35(-9.09%)
Mar 31, 2025	5.400	5.600	3.755	3.850	1,921,829	-0.15(-3.75%)
Mar 28, 2025	4.750	4.925	3.925	4.000	158,293	-1.14(-22.18%)
Mar 27, 2025	4.605	5.140	4.605	5.140	76,518	+0.47(+10.06%)
Mar 26, 2025	4.750	4.990	4.600	4.670	90,162	-0.33(-6.60%)
Mar 25, 2025	5.445	5.445	4.485	5.000	131,737	-0.62(-11.11%)
Mar 24, 2025	8.485	9.275	5.285	5.625	1,890,840	+0.12(+2.27%)
Mar 21, 2025	5.600	5.725	5.435	5.500	16,852	-0.22(-3.93%)
Mar 20, 2025	5.950	5.990	5.610	5.725	5,074	-0.08(-1.38%)
Mar 19, 2025	5.860	5.990	5.580	5.805	6,666	+0.01(+0.26%)
Mar 18, 2025	6.000	6.045	5.545	5.790	10,334	-0.27(-4.46%)
Mar 17, 2025	5.900	6.110	5.755	6.060	12,851	-0.10(-1.62%)
Mar 14, 2025	5.900	6.200	5.500	6.160	12,207	+0.31(+5.30%)
Mar 13, 2025	5.500	6.230	5.500	5.850	11,467	-0.15(-2.50%)
Mar 12, 2025	5.915	6.800	5.845	6.000	28,212	-0.10(-1.64%)
Mar 11, 2025	6.000	6.390	4.750	6.100	32,962	-0.20(-3.17%)
Mar 10, 2025	6.795	6.795	6.100	6.300	5,542	-0.45(-6.67%)
Mar 07, 2025	6.000	6.805	6.000	6.750	8,655	-0.10(-1.46%)
Mar 06, 2025	6.750	7.300	6.150	6.850	9,872	-0.16(-2.21%)
Mar 05, 2025	6.875	7.255	6.750	7.005	12,510	+0.25(+3.78%)
Mar 04, 2025	6.655	6.990	5.700	6.750	39,669	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Treasure Global Inc. - Common Stock (NQ:TGL)

Historical Prices