Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Treasure Global Inc. - Common Stock (NQ:TGL)

1.085 -0.055 (-4.82%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	1.070	1.150	1.070	1.140	124,613	+0.07(+6.54%)
Jul 15, 2025	1.100	1.110	1.070	1.070	160,208	-0.05(-4.46%)
Jul 14, 2025	1.100	1.140	1.080	1.120	283,740	+0.03(+2.75%)
Jul 11, 2025	1.090	1.160	1.030	1.090	1,540,453	+0.00(+0.00%)
Jul 10, 2025	1.140	1.140	1.060	1.090	192,035	-0.03(-2.68%)
Jul 09, 2025	1.170	1.200	1.100	1.120	178,396	-0.05(-4.27%)
Jul 08, 2025	1.210	1.252	1.150	1.170	152,587	-0.01(-0.85%)
Jul 07, 2025	1.240	1.270	1.150	1.180	237,708	-0.06(-4.84%)
Jul 03, 2025	1.190	1.350	1.190	1.240	235,895	+0.01(+0.81%)
Jul 02, 2025	1.100	1.260	1.089	1.230	346,144	+0.13(+11.82%)
Jul 01, 2025	1.110	1.130	1.070	1.100	219,951	+0.00(+0.00%)
Jun 30, 2025	1.050	1.110	1.050	1.100	166,113	+0.05(+4.76%)
Jun 27, 2025	1.060	1.078	1.020	1.050	96,266	-0.01(-0.94%)
Jun 26, 2025	1.070	1.070	1.020	1.060	91,973	-0.01(-0.93%)
Jun 25, 2025	1.100	1.100	1.040	1.070	119,858	-0.01(-0.93%)
Jun 24, 2025	1.010	1.110	1.010	1.080	219,519	+0.06(+5.88%)
Jun 23, 2025	1.080	1.080	1.010	1.020	148,921	-0.05(-4.67%)
Jun 20, 2025	1.110	1.120	1.070	1.070	116,201	-0.04(-3.60%)
Jun 18, 2025	1.120	1.156	1.110	1.110	103,177	-0.03(-2.63%)
Jun 17, 2025	1.230	1.270	1.110	1.140	272,671	-0.12(-9.52%)
Jun 16, 2025	1.280	1.300	1.230	1.260	239,221	-0.01(-0.79%)
Jun 13, 2025	1.320	1.332	1.270	1.270	119,811	-0.08(-5.93%)
Jun 12, 2025	1.310	1.360	1.260	1.350	153,410	+0.05(+3.85%)
Jun 11, 2025	1.250	1.340	1.230	1.300	304,595	+0.01(+0.78%)
Jun 10, 2025	1.540	1.540	1.220	1.290	1,085,911	-0.26(-16.77%)
Jun 09, 2025	1.620	1.631	1.530	1.550	700,724	-0.07(-4.32%)
Jun 06, 2025	1.660	1.820	1.580	1.620	1,064,525	+0.00(+0.00%)
Jun 05, 2025	1.800	1.850	1.580	1.620	27,749,098	+0.14(+9.46%)
Jun 04, 2025	1.990	2.060	1.470	1.480	24,046,356	+0.01(+0.68%)
Jun 03, 2025	1.400	1.540	1.381	1.470	337,882	+0.06(+4.26%)
Jun 02, 2025	1.450	1.475	1.380	1.410	159,653	-0.05(-3.42%)
May 30, 2025	1.390	1.500	1.390	1.460	208,009	+0.06(+4.29%)
May 29, 2025	1.490	1.490	1.380	1.400	167,598	-0.10(-6.67%)
May 28, 2025	1.400	1.540	1.360	1.500	1,282,289	+0.10(+7.14%)
May 27, 2025	1.360	1.420	1.325	1.400	195,718	+0.06(+4.48%)
May 23, 2025	1.360	1.405	1.260	1.340	247,234	-0.05(-3.60%)
May 22, 2025	1.500	1.525	1.375	1.390	356,560	-0.12(-7.95%)
May 21, 2025	1.520	1.630	1.500	1.510	513,517	-0.09(-5.63%)
May 20, 2025	1.750	1.830	1.540	1.600	598,590	-0.20(-11.11%)
May 19, 2025	2.000	2.002	1.800	1.800	545,651	-0.30(-14.29%)
May 16, 2025	2.270	2.500	1.950	2.100	22,304,552	+0.28(+15.38%)
May 15, 2025	1.880	1.920	1.800	1.820	550,505	-0.13(-6.67%)
May 14, 2025	1.800	1.980	1.800	1.950	113,503	+0.07(+3.72%)
May 13, 2025	1.880	1.980	1.850	1.880	85,220	-0.05(-2.59%)
May 12, 2025	1.730	1.980	1.710	1.930	320,912	+0.23(+13.53%)
May 09, 2025	1.640	1.710	1.620	1.700	98,570	+0.04(+2.41%)
May 08, 2025	1.650	1.720	1.635	1.660	172,023	+0.01(+0.61%)
May 07, 2025	1.870	1.870	1.640	1.650	190,289	-0.17(-9.34%)
May 06, 2025	1.980	2.000	1.795	1.820	161,951	-0.15(-7.61%)
May 05, 2025	2.000	2.050	1.920	1.970	97,145	-0.08(-3.90%)
May 02, 2025	2.120	2.145	2.010	2.050	152,796	-0.10(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Treasure Global Inc. - Common Stock (NQ:TGL)

Historical Prices