Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp. - Common Stock (NQ:TH)

7.300 +0.030 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.300 7.370 7.115 7.300 562,002 +0.03(+0.41%)
Feb 06, 2026 7.220 7.335 7.160 7.270 398,318 +0.06(+0.83%)
Feb 05, 2026 7.150 7.260 7.070 7.210 350,760 +0.01(+0.14%)
Feb 04, 2026 7.180 7.245 7.070 7.200 252,556 +0.05(+0.70%)
Feb 03, 2026 7.000 7.280 7.000 7.150 377,087 +0.11(+1.56%)
Feb 02, 2026 6.880 7.145 6.850 7.040 371,351 +0.15(+2.18%)
Jan 30, 2026 6.740 6.915 6.700 6.890 463,803 +0.10(+1.47%)
Jan 29, 2026 6.800 6.850 6.695 6.790 290,915 +0.03(+0.44%)
Jan 28, 2026 6.900 6.920 6.720 6.760 322,098 -0.18(-2.59%)
Jan 27, 2026 7.130 7.150 6.920 6.940 214,056 -0.22(-3.07%)
Jan 26, 2026 7.380 7.405 7.150 7.160 205,048 -0.23(-3.11%)
Jan 23, 2026 7.610 7.610 7.330 7.390 291,179 -0.27(-3.52%)
Jan 22, 2026 7.690 7.760 7.604 7.660 355,980 +0.00(+0.00%)
Jan 21, 2026 7.530 7.710 7.440 7.660 344,370 +0.14(+1.86%)
Jan 20, 2026 7.470 7.690 7.280 7.520 618,718 -0.07(-0.92%)
Jan 16, 2026 7.860 7.870 7.550 7.590 388,437 -0.30(-3.80%)
Jan 15, 2026 8.040 8.095 7.880 7.890 234,742 -0.14(-1.74%)
Jan 14, 2026 8.170 8.270 8.010 8.030 284,193 -0.12(-1.47%)
Jan 13, 2026 8.230 8.260 8.100 8.150 178,311 -0.10(-1.21%)
Jan 12, 2026 8.280 8.440 8.230 8.250 244,096 -0.03(-0.36%)
Jan 09, 2026 8.000 8.410 7.940 8.280 486,674 +0.28(+3.50%)
Jan 08, 2026 7.960 8.035 7.900 8.000 309,642 -0.03(-0.37%)
Jan 07, 2026 8.040 8.090 7.950 8.030 215,104 -0.01(-0.12%)
Jan 06, 2026 8.060 8.250 7.970 8.040 401,944 -0.09(-1.11%)
Jan 05, 2026 8.080 8.230 8.000 8.130 348,094 +0.03(+0.37%)
Jan 02, 2026 8.020 8.175 8.010 8.100 268,437 +0.09(+1.12%)
Dec 31, 2025 8.130 8.130 7.930 8.010 325,126 -0.10(-1.23%)
Dec 30, 2025 8.400 8.425 8.090 8.110 310,745 -0.29(-3.45%)
Dec 29, 2025 8.430 8.460 8.330 8.400 237,244 -0.08(-0.94%)
Dec 26, 2025 8.420 8.500 8.320 8.480 171,769 +0.06(+0.71%)
Dec 24, 2025 8.340 8.480 8.260 8.420 102,060 +0.09(+1.08%)
Dec 23, 2025 8.200 8.340 8.155 8.330 185,459 +0.11(+1.34%)
Dec 22, 2025 8.140 8.310 8.100 8.220 285,659 +0.13(+1.61%)
Dec 19, 2025 8.400 8.540 8.070 8.090 321,476 -0.24(-2.88%)
Dec 18, 2025 8.440 8.490 8.270 8.330 264,012 -0.04(-0.48%)
Dec 17, 2025 8.510 8.640 8.330 8.370 222,907 -0.15(-1.76%)
Dec 16, 2025 8.590 8.640 8.470 8.520 259,042 -0.06(-0.70%)
Dec 15, 2025 8.610 8.635 8.435 8.580 304,878 +0.01(+0.12%)
Dec 12, 2025 8.790 8.880 8.500 8.570 308,490 -0.18(-2.06%)
Dec 11, 2025 8.680 8.950 8.680 8.750 387,556 +0.08(+0.92%)
Dec 10, 2025 8.590 8.720 8.540 8.670 559,864 +0.07(+0.81%)
Dec 09, 2025 8.440 8.660 8.280 8.600 324,972 +0.16(+1.90%)
Dec 08, 2025 8.200 8.470 8.155 8.440 384,435 +0.20(+2.43%)
Dec 05, 2025 8.110 8.350 7.925 8.240 564,660 +0.47(+6.05%)
Dec 04, 2025 7.720 7.908 7.570 7.770 311,344 +0.01(+0.13%)
Dec 03, 2025 8.000 8.120 7.750 7.760 641,613 +0.01(+0.13%)
Dec 02, 2025 7.940 7.940 7.655 7.750 525,098 -0.18(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.