Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ:THAR)

1.510 -0.066 (-4.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.640 1.640 1.460 1.510 28,505 -0.07(-4.19%)
Jun 04, 2025 1.570 1.590 1.550 1.576 8,030 +0.02(+1.02%)
Jun 03, 2025 1.480 1.620 1.410 1.560 84,850 +0.08(+5.42%)
Jun 02, 2025 1.440 1.490 1.416 1.480 7,181 +0.03(+1.91%)
May 30, 2025 1.490 1.500 1.400 1.452 22,725 -0.03(-1.88%)
May 29, 2025 1.380 1.489 1.380 1.480 6,823 +0.07(+4.62%)
May 28, 2025 1.390 1.440 1.388 1.415 12,743 -0.02(-1.08%)
May 27, 2025 1.320 1.450 1.320 1.430 5,776 +0.07(+5.33%)
May 23, 2025 1.390 1.390 1.289 1.358 42,139 -0.01(-0.91%)
May 22, 2025 1.380 1.390 1.350 1.370 3,848 +0.02(+1.48%)
May 21, 2025 1.430 1.480 1.350 1.350 8,443 -0.13(-8.78%)
May 20, 2025 1.505 1.505 1.400 1.480 26,965 +0.05(+3.24%)
May 19, 2025 1.350 1.497 1.280 1.434 65,564 +0.10(+7.79%)
May 16, 2025 1.270 1.360 1.262 1.330 25,553 +0.01(+0.38%)
May 15, 2025 1.360 1.380 1.260 1.325 40,051 -0.07(-5.36%)
May 14, 2025 1.410 1.445 1.320 1.400 36,472 -0.04(-2.78%)
May 13, 2025 1.560 1.570 1.430 1.440 28,791 -0.12(-7.69%)
May 12, 2025 1.450 1.581 1.450 1.560 41,493 +0.05(+3.31%)
May 09, 2025 1.500 1.528 1.480 1.510 6,298 +0.02(+1.34%)
May 08, 2025 1.580 1.580 1.410 1.490 68,529 -0.05(-3.25%)
May 07, 2025 1.660 1.660 1.480 1.540 59,548 -0.11(-6.67%)
May 06, 2025 1.490 1.680 1.490 1.650 384,312 +0.09(+5.77%)
May 05, 2025 1.540 1.680 1.520 1.560 96,816 +0.03(+1.95%)
May 02, 2025 1.530 1.575 1.413 1.530 143,731 -0.02(-1.28%)
May 01, 2025 1.760 1.890 1.510 1.550 322,642 -0.18(-10.40%)
Apr 30, 2025 1.630 1.750 1.480 1.730 538,554 +0.25(+16.89%)
Apr 29, 2025 1.400 1.500 1.280 1.480 277,582 +0.12(+8.82%)
Apr 28, 2025 1.200 1.400 1.095 1.360 1,918,685 +0.16(+13.34%)
Apr 25, 2025 1.230 1.230 1.190 1.200 7,921 -0.01(-0.42%)
Apr 24, 2025 1.280 1.280 1.205 1.205 6,968 -0.00(-0.02%)
Apr 23, 2025 1.170 1.240 1.160 1.205 12,147 +0.04(+3.03%)
Apr 22, 2025 1.190 1.190 1.120 1.170 6,428 +0.02(+1.71%)
Apr 21, 2025 1.130 1.260 1.050 1.150 21,585 +0.02(+1.78%)
Apr 17, 2025 1.120 1.130 1.115 1.130 4,251 +0.03(+2.72%)
Apr 16, 2025 1.180 1.180 1.097 1.100 4,448 -0.05(-4.35%)
Apr 15, 2025 1.180 1.220 1.100 1.150 11,270 -0.02(-2.09%)
Apr 14, 2025 1.140 1.185 1.081 1.175 10,981 +0.02(+2.13%)
Apr 11, 2025 1.085 1.164 1.060 1.150 22,403 +0.09(+8.49%)
Apr 10, 2025 1.050 1.080 1.050 1.060 16,407 +0.01(+0.90%)
Apr 09, 2025 1.040 1.200 1.025 1.050 33,500 -0.03(-2.73%)
Apr 08, 2025 1.150 1.187 1.050 1.080 44,574 -0.09(-7.69%)
Apr 07, 2025 1.150 1.260 0.9520 1.170 506,217 -0.01(-0.43%)
Apr 04, 2025 1.190 1.240 1.170 1.175 65,031 -0.07(-6.00%)
Apr 03, 2025 1.250 1.290 1.140 1.250 22,764 -0.04(-3.10%)
Apr 02, 2025 1.250 1.470 1.250 1.290 66,740 +0.01(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.