Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tharimmune, Inc. - Common Stock (NQ:THAR)

2.410 +0.010 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	2.410	2.446	2.350	2.410	179,681	+0.01(+0.42%)
Dec 15, 2025	2.460	2.470	2.320	2.400	390,888	+0.01(+0.42%)
Dec 12, 2025	2.500	2.640	2.360	2.390	205,332	-0.14(-5.53%)
Dec 11, 2025	2.650	2.710	2.530	2.530	380,856	-0.16(-5.95%)
Dec 10, 2025	2.560	2.750	2.540	2.690	225,790	+0.09(+3.46%)
Dec 09, 2025	2.480	2.695	2.440	2.600	287,640	+0.08(+3.17%)
Dec 08, 2025	2.380	2.530	2.380	2.520	297,792	+0.13(+5.44%)
Dec 05, 2025	2.470	2.475	2.360	2.390	167,479	-0.08(-3.24%)
Dec 04, 2025	2.500	2.551	2.450	2.470	199,514	-0.02(-0.80%)
Dec 03, 2025	2.520	2.520	2.390	2.490	335,968	+0.12(+5.06%)
Dec 02, 2025	2.390	2.480	2.370	2.370	111,718	+0.01(+0.42%)
Dec 01, 2025	2.550	2.550	2.360	2.360	129,808	-0.24(-9.23%)
Nov 28, 2025	2.560	2.820	2.519	2.600	341,784	+0.04(+1.56%)
Nov 26, 2025	2.410	2.575	2.350	2.560	248,535	+0.05(+1.99%)
Nov 25, 2025	2.450	2.540	2.410	2.510	99,310	-0.03(-1.18%)
Nov 24, 2025	2.450	2.550	2.370	2.540	183,149	+0.09(+3.67%)
Nov 21, 2025	2.240	2.480	2.190	2.450	254,911	+0.20(+8.89%)
Nov 20, 2025	2.460	2.535	2.180	2.250	407,169	-0.24(-9.64%)
Nov 19, 2025	2.650	2.720	2.460	2.490	365,785	-0.15(-5.68%)
Nov 18, 2025	2.680	2.776	2.510	2.640	424,055	-0.14(-5.04%)
Nov 17, 2025	2.870	3.000	2.720	2.780	531,066	-0.13(-4.47%)
Nov 14, 2025	2.980	3.120	2.830	2.910	646,068	-0.10(-3.32%)
Nov 13, 2025	3.000	3.120	2.820	3.010	3,640,486	-0.21(-6.52%)
Nov 12, 2025	3.310	3.360	3.150	3.220	692,297	-0.08(-2.42%)
Nov 11, 2025	3.720	3.800	3.225	3.300	697,296	-0.37(-10.08%)
Nov 10, 2025	4.280	4.280	3.560	3.670	785,709	-0.52(-12.41%)
Nov 07, 2025	3.730	5.270	3.730	4.190	6,199,551	+0.04(+0.96%)
Nov 06, 2025	3.960	4.260	3.650	4.150	1,021,091	+0.16(+4.01%)
Nov 05, 2025	3.250	4.530	3.250	3.990	4,948,746	+0.75(+23.15%)
Nov 04, 2025	3.060	3.500	3.020	3.240	1,307,628	+0.04(+1.25%)
Nov 03, 2025	6.760	6.890	3.010	3.200	46,655,108	+0.25(+8.47%)
Oct 31, 2025	3.000	3.000	2.850	2.950	85,182	-0.02(-0.67%)
Oct 30, 2025	3.000	3.049	2.950	2.970	114,462	-0.03(-1.00%)
Oct 29, 2025	2.950	3.040	2.880	3.000	171,390	+0.07(+2.39%)
Oct 28, 2025	3.050	3.170	2.890	2.930	216,773	-0.16(-5.18%)
Oct 27, 2025	3.130	3.210	2.980	3.090	209,336	+0.00(+0.00%)
Oct 24, 2025	2.930	3.200	2.900	3.090	303,401	+0.19(+6.55%)
Oct 23, 2025	2.800	2.908	2.770	2.900	235,034	+0.20(+7.41%)
Oct 22, 2025	3.100	3.100	2.680	2.700	394,597	-0.29(-9.70%)
Oct 21, 2025	3.070	3.160	2.950	2.990	224,019	-0.17(-5.38%)
Oct 20, 2025	2.940	3.180	2.908	3.160	240,808	+0.29(+10.10%)
Oct 17, 2025	2.880	2.970	2.790	2.870	127,514	-0.01(-0.35%)
Oct 16, 2025	3.160	3.200	2.814	2.880	343,899	-0.28(-8.86%)
Oct 15, 2025	3.120	3.300	3.080	3.160	282,132	+0.04(+1.28%)
Oct 14, 2025	2.920	3.150	2.800	3.120	138,347	+0.20(+6.85%)
Oct 13, 2025	2.850	2.999	2.780	2.920	215,033	-0.06(-2.01%)
Oct 10, 2025	3.220	3.520	2.950	2.980	638,598	-0.18(-5.70%)
Oct 09, 2025	3.230	3.240	3.100	3.160	246,417	-0.02(-0.63%)
Oct 08, 2025	3.050	3.399	2.966	3.180	516,096	+0.16(+5.30%)
Oct 07, 2025	2.930	3.080	2.880	3.020	274,989	-0.01(-0.33%)
Oct 06, 2025	2.950	3.050	2.920	3.030	209,859	+0.12(+4.12%)
Oct 03, 2025	3.090	3.103	2.900	2.910	162,662	-0.14(-4.59%)
Oct 02, 2025	3.040	3.175	2.980	3.050	265,933	-0.10(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tharimmune, Inc. - Common Stock (NQ:THAR)

Historical Prices