Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ:THAR)

1.494 -0.036 (-2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.540 1.540 1.494 1.494 30,817 -0.04(-2.35%)
Jul 24, 2025 1.610 1.645 1.500 1.530 36,043 -0.13(-7.83%)
Jul 23, 2025 1.610 1.661 1.610 1.660 19,703 +0.04(+2.47%)
Jul 22, 2025 1.640 1.679 1.620 1.620 10,013 -0.04(-2.64%)
Jul 21, 2025 1.700 1.700 1.650 1.664 83,820 -0.03(-1.54%)
Jul 18, 2025 1.710 1.750 1.665 1.690 70,516 +0.04(+2.42%)
Jul 17, 2025 1.630 1.742 1.630 1.650 43,064 +0.02(+1.23%)
Jul 16, 2025 1.650 1.690 1.610 1.630 45,536 -0.05(-2.98%)
Jul 15, 2025 1.730 1.820 1.600 1.680 124,535 -0.01(-0.59%)
Jul 14, 2025 1.750 1.810 1.650 1.690 109,505 -0.04(-2.31%)
Jul 11, 2025 1.780 1.800 1.710 1.730 18,514 -0.04(-2.26%)
Jul 10, 2025 1.780 1.790 1.700 1.770 24,034 +0.01(+0.57%)
Jul 09, 2025 1.760 1.880 1.730 1.760 14,333 +0.00(+0.00%)
Jul 08, 2025 1.700 1.849 1.701 1.760 9,301 +0.07(+4.14%)
Jul 07, 2025 1.840 1.860 1.600 1.690 75,567 -0.17(-9.13%)
Jul 03, 2025 1.850 1.870 1.729 1.860 12,482 +0.04(+2.20%)
Jul 02, 2025 1.800 1.850 1.748 1.820 17,095 +0.04(+2.25%)
Jul 01, 2025 1.960 1.960 1.730 1.780 51,308 -0.16(-8.26%)
Jun 30, 2025 1.830 1.950 1.790 1.940 68,398 +0.14(+7.64%)
Jun 27, 2025 1.780 1.849 1.720 1.802 41,410 +0.04(+2.41%)
Jun 26, 2025 1.760 1.780 1.611 1.760 52,774 +0.10(+6.03%)
Jun 25, 2025 1.590 1.750 1.530 1.660 111,935 +0.12(+8.02%)
Jun 24, 2025 1.400 1.540 1.380 1.537 74,567 +0.23(+17.31%)
Jun 23, 2025 1.360 1.360 1.300 1.310 13,771 -0.03(-2.24%)
Jun 20, 2025 1.460 1.460 1.330 1.340 29,731 -0.09(-6.29%)
Jun 18, 2025 1.430 1.450 1.370 1.430 5,422 -0.01(-0.69%)
Jun 17, 2025 1.580 1.580 1.300 1.440 30,324 +0.12(+9.09%)
Jun 16, 2025 1.330 1.390 1.320 1.320 13,972 +0.03(+2.33%)
Jun 13, 2025 1.290 1.410 1.260 1.290 40,496 -0.08(-5.84%)
Jun 12, 2025 1.530 1.600 1.350 1.370 111,481 -0.20(-12.74%)
Jun 11, 2025 1.670 1.670 1.531 1.570 8,029 -0.02(-1.26%)
Jun 10, 2025 1.650 1.680 1.550 1.590 76,449 -0.01(-0.63%)
Jun 09, 2025 1.560 1.640 1.550 1.600 39,113 +0.09(+5.97%)
Jun 06, 2025 1.460 1.510 1.430 1.510 23,541 -0.00(-0.01%)
Jun 05, 2025 1.640 1.640 1.460 1.510 28,505 -0.07(-4.19%)
Jun 04, 2025 1.570 1.590 1.550 1.576 8,030 +0.02(+1.02%)
Jun 03, 2025 1.480 1.620 1.410 1.560 84,850 +0.08(+5.42%)
Jun 02, 2025 1.440 1.490 1.416 1.480 7,181 +0.03(+1.91%)
May 30, 2025 1.490 1.500 1.400 1.452 22,725 -0.03(-1.88%)
May 29, 2025 1.380 1.489 1.380 1.480 6,823 +0.07(+4.62%)
May 28, 2025 1.390 1.440 1.388 1.415 12,743 -0.02(-1.08%)
May 27, 2025 1.320 1.450 1.320 1.430 5,776 +0.07(+5.33%)
May 23, 2025 1.390 1.390 1.289 1.358 42,139 -0.01(-0.91%)
May 22, 2025 1.380 1.390 1.350 1.370 3,848 +0.02(+1.48%)
May 21, 2025 1.430 1.480 1.350 1.350 8,443 -0.13(-8.78%)
May 20, 2025 1.505 1.505 1.400 1.480 26,965 +0.05(+3.24%)
May 19, 2025 1.350 1.497 1.280 1.434 65,564 +0.10(+7.79%)
May 16, 2025 1.270 1.360 1.262 1.330 25,553 +0.01(+0.38%)
May 15, 2025 1.360 1.380 1.260 1.325 40,051 -0.07(-5.36%)
May 14, 2025 1.410 1.445 1.320 1.400 36,472 -0.04(-2.78%)
May 13, 2025 1.560 1.570 1.430 1.440 28,791 -0.12(-7.69%)
May 12, 2025 1.450 1.581 1.450 1.560 41,493 +0.05(+3.31%)
May 09, 2025 1.500 1.528 1.480 1.510 6,298 +0.02(+1.34%)
May 08, 2025 1.580 1.580 1.410 1.490 68,529 -0.05(-3.25%)
May 07, 2025 1.660 1.660 1.480 1.540 59,548 -0.11(-6.67%)
May 06, 2025 1.490 1.680 1.490 1.650 384,312 +0.09(+5.77%)
May 05, 2025 1.540 1.680 1.520 1.560 96,816 +0.03(+1.95%)
May 02, 2025 1.530 1.575 1.413 1.530 143,731 -0.02(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.