Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

TH International Limited - Ordinary shares (NQ: THCH )

1.230 -0.050 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.220 1.270 1.070 1.230 962,590 -0.05(-3.91%)
Apr 18, 2024 1.190 1.440 1.180 1.280 14,426,361 +0.24(+23.08%)
Apr 17, 2024 1.040 1.052 0.9553 1.040 173,591 +0.00(+0.00%)
Apr 16, 2024 1.032 1.050 0.9801 1.040 79,302 -0.01(-0.95%)
Apr 15, 2024 1.010 1.090 1.010 1.050 94,192 -0.05(-4.55%)
Apr 12, 2024 1.100 1.280 1.000 1.100 570,687 +0.02(+1.85%)
Apr 11, 2024 1.080 1.080 1.040 1.080 383,344 +0.01(+0.47%)
Apr 10, 2024 1.040 1.090 0.9700 1.075 355,649 +0.00(+0.47%)
Apr 09, 2024 1.060 1.070 1.010 1.070 136,178 +0.01(+0.94%)
Apr 08, 2024 1.080 1.080 1.000 1.060 119,800 -0.02(-1.85%)
Apr 05, 2024 1.080 1.100 1.050 1.080 116,950 +0.03(+2.86%)
Apr 04, 2024 1.070 1.080 1.030 1.050 41,487 -0.01(-0.94%)
Apr 03, 2024 1.060 1.090 0.8400 1.060 167,585 +0.01(+0.95%)
Apr 02, 2024 1.110 1.130 1.010 1.050 347,958 -0.08(-7.08%)
Apr 01, 2024 1.170 1.175 1.080 1.130 58,506 -0.02(-1.74%)
Mar 28, 2024 1.170 1.180 1.130 1.150 22,195 -0.02(-1.71%)
Mar 27, 2024 1.160 1.170 1.140 1.170 64,419 +0.00(+0.00%)
Mar 26, 2024 1.160 1.170 1.120 1.170 199,154 +0.01(+0.86%)
Mar 25, 2024 1.190 1.210 1.130 1.160 181,408 -0.05(-4.13%)
Mar 22, 2024 1.170 1.210 1.150 1.210 211,321 +0.03(+2.54%)
Mar 21, 2024 1.170 1.190 1.160 1.180 25,478 +0.00(+0.00%)
Mar 20, 2024 1.200 1.205 1.170 1.180 50,878 +0.00(+0.00%)
Mar 19, 2024 1.180 1.220 1.150 1.180 85,136 -0.03(-2.48%)
Mar 18, 2024 1.240 1.240 1.150 1.210 138,517 +0.01(+0.83%)
Mar 15, 2024 1.280 1.280 1.200 1.200 389,929 -0.12(-9.09%)
Mar 14, 2024 1.390 1.390 1.310 1.320 24,471 -0.06(-4.35%)
Mar 13, 2024 1.290 1.380 1.240 1.380 143,224 +0.11(+8.66%)
Mar 12, 2024 1.270 1.280 1.250 1.270 79,890 +0.03(+2.42%)
Mar 11, 2024 1.220 1.260 1.220 1.240 58,030 -0.02(-1.59%)
Mar 08, 2024 1.310 1.310 1.230 1.260 78,866 -0.03(-2.33%)
Mar 07, 2024 1.340 1.340 1.260 1.290 61,551 -0.03(-2.27%)
Mar 06, 2024 1.320 1.360 1.280 1.320 45,115 +0.01(+0.76%)
Mar 05, 2024 1.330 1.340 1.270 1.310 49,582 -0.02(-1.50%)
Mar 04, 2024 1.300 1.349 1.250 1.330 67,918 +0.01(+0.76%)
Mar 01, 2024 1.280 1.356 1.270 1.320 141,145 +0.04(+3.13%)
Feb 29, 2024 1.300 1.300 1.260 1.280 54,349 -0.01(-0.78%)
Feb 28, 2024 1.300 1.316 1.260 1.290 66,269 -0.02(-1.53%)
Feb 27, 2024 1.380 1.410 1.280 1.310 385,802 -0.01(-0.76%)
Feb 26, 2024 1.300 1.390 1.250 1.320 286,115 +0.02(+1.54%)
Feb 23, 2024 1.240 1.390 1.220 1.300 372,184 +0.08(+6.56%)
Feb 22, 2024 1.210 1.240 1.210 1.220 208,058 +0.01(+0.83%)
Feb 21, 2024 1.300 1.310 1.110 1.210 213,130 -0.04(-3.20%)
Feb 20, 2024 1.370 1.370 1.240 1.250 172,085 -0.12(-8.76%)
Feb 16, 2024 1.370 1.400 1.330 1.370 227,967 +0.02(+1.48%)
Feb 15, 2024 1.340 1.420 1.330 1.350 144,870 +0.00(+0.00%)
Feb 14, 2024 1.370 1.430 1.330 1.350 134,327 +0.01(+0.75%)
Feb 13, 2024 1.390 1.390 1.300 1.340 139,556 -0.08(-5.63%)
Feb 12, 2024 1.400 1.440 1.300 1.420 256,634 +0.04(+3.27%)
Feb 09, 2024 1.320 1.420 1.320 1.375 195,188 +0.04(+3.38%)
Feb 08, 2024 1.470 1.480 1.310 1.330 251,792 -0.15(-10.14%)
Feb 07, 2024 1.570 1.570 1.450 1.480 106,824 -0.02(-1.33%)
Feb 06, 2024 1.490 1.550 1.440 1.500 236,081 +0.04(+2.74%)
Feb 05, 2024 1.520 1.520 1.350 1.460 197,511 -0.08(-5.19%)
Feb 02, 2024 1.570 1.571 1.530 1.540 73,112 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.