Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ:THCH)

2.740 +0.110 (+4.18%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 2.650 2.750 2.630 2.740 23,662 +0.11(+4.18%)
May 09, 2025 2.620 2.780 2.620 2.630 13,615 -0.21(-7.39%)
May 08, 2025 2.675 2.840 2.675 2.840 4,141 +0.11(+4.22%)
May 07, 2025 2.725 2.725 2.725 2.725 458 -0.00(-0.18%)
May 06, 2025 2.660 2.730 2.610 2.730 2,255 -0.13(-4.55%)
May 02, 2025 2.860 162 -0.01(-0.35%)
May 01, 2025 2.860 2.870 2.860 2.870 257 +0.02(+0.70%)
Apr 29, 2025 2.850 156 +0.08(+2.70%)
Apr 28, 2025 2.700 2.840 2.540 2.775 7,853 -0.02(-0.54%)
Apr 25, 2025 2.680 2.800 2.680 2.790 15,939 +0.06(+2.20%)
Apr 24, 2025 2.620 2.750 2.620 2.730 2,451 +0.13(+5.00%)
Apr 23, 2025 2.610 2.660 2.400 2.600 2,830 -0.02(-0.57%)
Apr 22, 2025 2.670 2.680 2.530 2.615 5,675 -0.03(-1.32%)
Apr 21, 2025 2.520 2.650 2.520 2.650 472 -0.07(-2.57%)
Apr 17, 2025 2.710 2.800 2.550 2.720 20,041 +0.10(+3.82%)
Apr 16, 2025 2.610 2.690 2.600 2.620 16,390 +0.04(+1.55%)
Apr 15, 2025 2.410 2.690 2.300 2.580 48,777 +0.27(+11.69%)
Apr 14, 2025 2.300 2.440 2.280 2.310 24,736 +0.01(+0.46%)
Apr 11, 2025 2.310 2.350 2.250 2.300 30,987 +0.04(+1.70%)
Apr 10, 2025 2.240 2.380 2.240 2.261 18,315 +0.08(+3.72%)
Apr 09, 2025 2.300 2.300 2.150 2.180 22,159 -0.15(-6.44%)
Apr 08, 2025 2.420 2.420 2.330 2.330 30,060 -0.02(-0.85%)
Apr 07, 2025 2.350 2.450 2.350 2.350 6,355 -0.30(-11.32%)
Apr 04, 2025 2.540 2.800 2.330 2.650 16,688 -0.05(-1.85%)
Apr 03, 2025 2.940 2.940 2.700 2.700 3,011 -0.32(-10.60%)
Apr 02, 2025 2.990 3.101 2.800 3.020 25,307 +0.03(+1.00%)
Apr 01, 2025 3.000 3.000 2.850 2.990 9,254 +0.06(+2.05%)
Mar 31, 2025 2.920 2.990 2.840 2.930 3,968 -0.05(-1.68%)
Mar 28, 2025 2.972 2.999 2.950 2.980 3,545 -0.02(-0.67%)
Mar 27, 2025 2.935 3.050 2.935 3.000 4,770 +0.10(+3.45%)
Mar 26, 2025 2.780 3.010 2.780 2.900 11,036 +0.02(+0.69%)
Mar 25, 2025 3.070 3.200 2.820 2.880 33,112 -0.22(-7.10%)
Mar 24, 2025 2.980 3.300 2.960 3.100 35,774 +0.11(+3.68%)
Mar 21, 2025 3.000 3.170 2.950 2.990 27,799 -0.05(-1.81%)
Mar 20, 2025 2.960 3.130 2.950 3.045 12,754 +0.04(+1.16%)
Mar 19, 2025 3.140 3.170 3.010 3.010 14,301 -0.13(-4.14%)
Mar 18, 2025 3.200 3.290 2.990 3.140 14,296 -0.06(-1.88%)
Mar 17, 2025 3.350 3.500 3.140 3.200 32,801 -0.14(-4.19%)
Mar 14, 2025 3.120 3.340 3.120 3.340 3,603 +0.14(+4.37%)
Mar 13, 2025 3.220 3.220 3.110 3.200 6,485 -0.01(-0.31%)
Mar 12, 2025 3.190 3.270 3.110 3.210 11,400 +0.01(+0.31%)
Mar 11, 2025 3.350 3.350 3.110 3.200 14,614 +0.00(+0.00%)
Mar 10, 2025 3.210 3.270 3.140 3.200 6,324 +0.02(+0.63%)
Mar 07, 2025 3.090 3.280 3.070 3.180 6,985 -0.02(-0.63%)
Mar 06, 2025 3.100 3.220 3.060 3.200 8,426 +0.00(+0.00%)
Mar 05, 2025 3.250 3.350 3.032 3.200 52,710 -0.04(-1.23%)
Mar 04, 2025 2.950 3.240 2.950 3.240 13,887 +0.25(+8.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.