Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TH International Limited - Ordinary shares (NQ:THCH)

1.850 -0.160 (-7.96%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.970	1.970	1.820	1.850	10,392	-0.16(-7.96%)
Jan 30, 2026	2.010	2.050	2.000	2.010	5,689	-0.01(-0.50%)
Jan 29, 2026	2.060	2.100	2.010	2.020	6,991	-0.04(-1.94%)
Jan 28, 2026	2.110	2.140	2.000	2.060	8,225	-0.05(-2.37%)
Jan 27, 2026	2.290	2.290	2.110	2.110	14,009	-0.22(-9.44%)
Jan 26, 2026	2.180	2.375	2.010	2.330	35,494	+0.17(+7.97%)
Jan 23, 2026	2.200	2.200	2.140	2.158	30,843	-0.06(-2.79%)
Jan 22, 2026	2.340	2.340	2.160	2.220	21,891	-0.19(-7.88%)
Jan 21, 2026	2.329	2.440	2.329	2.410	4,400	+0.10(+4.33%)
Jan 20, 2026	2.300	2.550	2.300	2.310	6,258	+0.04(+1.76%)
Jan 16, 2026	2.310	2.320	2.270	2.270	6,048	+0.07(+3.18%)
Jan 15, 2026	2.160	2.220	2.116	2.200	17,367	+0.04(+1.85%)
Jan 14, 2026	2.270	2.270	2.080	2.160	5,806	-0.08(-3.57%)
Jan 13, 2026	2.400	2.400	2.240	2.240	369	-0.14(-5.88%)
Jan 12, 2026	2.380	2.400	2.380	2.380	2,341	-0.02(-0.83%)
Jan 09, 2026	2.401	2.401	2.400	2.400	522	+0.11(+4.80%)
Jan 08, 2026	2.460	2.470	2.270	2.290	8,504	-0.15(-6.15%)
Jan 07, 2026	2.470	2.490	2.440	2.440	2,421	+0.00(+0.00%)
Jan 06, 2026	2.600	2.600	2.440	2.440	5,618	-0.17(-6.51%)
Jan 05, 2026	2.530	2.660	2.532	2.610	14,731	+0.09(+3.57%)
Jan 02, 2026	2.450	2.560	2.450	2.520	3,725	+0.03(+1.20%)
Dec 31, 2025	2.310	2.590	2.280	2.490	51,051	+0.19(+8.26%)
Dec 30, 2025	2.202	2.380	2.202	2.300	29,977	+0.00(+0.00%)
Dec 29, 2025	2.200	2.350	2.200	2.300	41,732	+0.11(+5.02%)
Dec 26, 2025	2.200	2.221	2.160	2.190	31,520	-0.06(-2.67%)
Dec 24, 2025	2.260	2.290	2.230	2.250	5,394	+0.00(+0.00%)
Dec 23, 2025	2.216	2.280	2.216	2.250	12,790	+0.05(+2.27%)
Dec 22, 2025	2.190	2.290	2.170	2.200	17,223	+0.06(+2.80%)
Dec 19, 2025	2.270	2.270	2.100	2.140	37,453	-0.09(-4.04%)
Dec 18, 2025	2.200	2.236	2.200	2.230	6,825	-0.03(-1.33%)
Dec 17, 2025	2.325	2.325	2.260	2.260	6,240	+0.01(+0.44%)
Dec 16, 2025	2.300	2.335	2.250	2.250	18,395	-0.06(-2.60%)
Dec 15, 2025	2.350	2.390	2.310	2.310	10,760	+0.06(+2.67%)
Dec 12, 2025	2.330	2.350	2.250	2.250	12,460	-0.13(-5.46%)
Dec 11, 2025	2.470	2.550	2.380	2.380	4,816	-0.09(-3.64%)
Dec 10, 2025	2.550	2.580	2.470	2.470	9,004	-0.07(-2.76%)
Dec 09, 2025	2.575	2.700	2.530	2.540	7,349	-0.11(-4.15%)
Dec 08, 2025	2.670	2.670	2.632	2.650	7,630	-0.03(-1.12%)
Dec 05, 2025	2.590	2.680	2.590	2.680	8,625	+0.02(+0.75%)
Dec 04, 2025	2.690	2.700	2.650	2.660	2,689	+0.04(+1.53%)
Dec 03, 2025	2.640	2.640	2.500	2.620	11,619	-0.04(-1.50%)
Dec 02, 2025	2.570	2.680	2.570	2.660	13,659	+0.08(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TH International Limited - Ordinary shares (NQ:THCH)

Historical Prices