Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Theratechnologies Inc. - Common Shares (NQ:THTX)

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	3.150	3.160	3.150	3.150	463,864	+0.00(+0.00%)
Jul 10, 2025	3.140	3.160	3.140	3.150	409,158	+0.01(+0.32%)
Jul 09, 2025	3.140	3.170	3.140	3.140	914,251	+0.00(+0.00%)
Jul 08, 2025	3.170	3.170	3.140	3.140	1,630,834	-0.03(-0.95%)
Jul 07, 2025	3.150	3.180	3.140	3.170	4,937,768	-0.03(-0.94%)
Jul 03, 2025	3.150	3.200	3.120	3.200	10,560,879	+0.84(+35.59%)
Jul 02, 2025	2.280	2.395	2.280	2.360	60,899	+0.06(+2.61%)
Jul 01, 2025	2.360	2.369	2.290	2.300	46,418	-0.06(-2.54%)
Jun 30, 2025	2.340	2.390	2.300	2.360	67,063	+0.01(+0.43%)
Jun 27, 2025	2.330	2.410	2.240	2.350	160,825	+0.01(+0.43%)
Jun 26, 2025	2.440	2.440	2.309	2.340	328,381	-0.10(-4.10%)
Jun 25, 2025	2.430	2.460	2.410	2.440	97,321	+0.00(+0.00%)
Jun 24, 2025	2.470	2.520	2.440	2.440	66,022	-0.02(-0.81%)
Jun 23, 2025	2.540	2.540	2.435	2.460	54,253	-0.07(-2.77%)
Jun 20, 2025	2.500	2.615	2.460	2.530	179,171	+0.03(+1.20%)
Jun 18, 2025	2.420	2.528	2.420	2.500	112,605	+0.04(+1.63%)
Jun 17, 2025	2.400	2.470	2.394	2.460	135,004	+0.04(+1.65%)
Jun 16, 2025	2.520	2.520	2.380	2.420	332,290	-0.06(-2.42%)
Jun 13, 2025	2.570	2.570	2.470	2.480	201,023	-0.05(-1.98%)
Jun 12, 2025	2.540	2.565	2.530	2.530	66,983	-0.02(-0.78%)
Jun 11, 2025	2.570	2.590	2.530	2.550	145,925	-0.03(-1.16%)
Jun 10, 2025	2.620	2.620	2.570	2.580	87,444	-0.02(-0.77%)
Jun 09, 2025	2.580	2.630	2.580	2.600	147,922	+0.02(+0.78%)
Jun 06, 2025	2.610	2.650	2.580	2.580	96,210	-0.05(-1.90%)
Jun 05, 2025	2.640	2.670	2.570	2.630	179,193	-0.01(-0.38%)
Jun 04, 2025	2.620	2.668	2.610	2.640	82,706	+0.03(+1.15%)
Jun 03, 2025	2.580	2.660	2.560	2.610	120,116	+0.02(+0.77%)
Jun 02, 2025	2.660	2.660	2.570	2.590	90,218	-0.06(-2.26%)
May 30, 2025	2.590	2.660	2.560	2.650	170,019	+0.05(+1.92%)
May 29, 2025	2.580	2.615	2.560	2.600	154,758	+0.01(+0.39%)
May 28, 2025	2.600	2.630	2.540	2.590	121,593	-0.01(-0.38%)
May 27, 2025	2.660	2.680	2.560	2.600	153,306	-0.04(-1.52%)
May 23, 2025	2.600	2.650	2.543	2.640	87,128	+0.05(+1.93%)
May 22, 2025	2.550	2.610	2.540	2.590	121,446	+0.04(+1.57%)
May 21, 2025	2.610	2.630	2.535	2.550	92,547	-0.06(-2.30%)
May 20, 2025	2.610	2.650	2.580	2.610	142,625	+0.00(+0.00%)
May 19, 2025	2.500	2.640	2.500	2.610	128,185	+0.00(+0.00%)
May 16, 2025	2.610	2.640	2.570	2.610	103,661	-0.01(-0.38%)
May 15, 2025	2.500	2.650	2.500	2.620	118,446	+0.09(+3.56%)
May 14, 2025	2.650	2.680	2.475	2.530	329,972	-0.09(-3.44%)
May 13, 2025	2.620	2.659	2.600	2.620	159,750	+0.01(+0.38%)
May 12, 2025	2.590	2.640	2.480	2.610	393,271	-0.01(-0.38%)
May 09, 2025	2.730	2.777	2.580	2.620	274,365	-0.12(-4.38%)
May 08, 2025	2.690	2.820	2.670	2.740	260,046	+0.00(+0.00%)
May 07, 2025	2.760	2.780	2.640	2.740	383,942	+0.00(+0.00%)
May 06, 2025	2.710	2.800	2.700	2.740	233,201	-0.02(-0.72%)
May 05, 2025	2.720	2.800	2.680	2.760	375,200	-0.01(-0.36%)
May 02, 2025	2.920	2.950	2.750	2.770	435,335	-0.15(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theratechnologies Inc. - Common Shares (NQ:THTX)

Historical Prices