Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ:TIGR)

9.720 -0.300 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	10.03	10.06	9.600	9.720	2,612,595	-0.30(-2.99%)
Jan 08, 2026	9.990	10.20	9.800	10.02	3,495,009	+0.03(+0.30%)
Jan 07, 2026	10.44	10.46	9.850	9.990	3,371,583	-0.45(-4.31%)
Jan 06, 2026	11.16	11.35	10.20	10.44	7,768,572	-0.68(-6.12%)
Jan 05, 2026	10.40	11.28	10.35	11.12	7,320,476	+0.68(+6.51%)
Jan 02, 2026	9.920	10.48	9.800	10.44	6,060,944	+0.88(+9.21%)
Dec 31, 2025	9.450	9.660	9.450	9.560	2,492,686	+0.04(+0.42%)
Dec 30, 2025	9.110	9.615	9.100	9.520	3,868,337	+0.43(+4.73%)
Dec 29, 2025	8.910	9.130	8.900	9.090	1,951,535	+0.02(+0.22%)
Dec 26, 2025	9.020	9.110	8.850	9.070	1,724,985	+0.05(+0.55%)
Dec 24, 2025	8.980	9.050	8.960	9.020	562,567	+0.00(+0.00%)
Dec 23, 2025	9.000	9.110	8.910	9.020	1,570,747	-0.01(-0.11%)
Dec 22, 2025	9.040	9.200	8.985	9.030	1,568,922	+0.07(+0.78%)
Dec 19, 2025	8.860	9.200	8.860	8.960	2,106,168	+0.17(+1.93%)
Dec 18, 2025	8.930	9.043	8.745	8.790	1,717,069	+0.10(+1.15%)
Dec 17, 2025	8.900	9.031	8.660	8.690	1,734,375	-0.19(-2.14%)
Dec 16, 2025	8.760	8.995	8.710	8.880	2,776,359	+0.06(+0.68%)
Dec 15, 2025	9.200	9.210	8.770	8.820	2,766,636	-0.42(-4.55%)
Dec 12, 2025	9.410	9.500	9.205	9.240	3,147,695	-0.14(-1.49%)
Dec 11, 2025	9.080	9.615	9.000	9.380	5,694,775	+0.17(+1.85%)
Dec 10, 2025	9.360	9.390	9.130	9.210	2,731,890	-0.10(-1.07%)
Dec 09, 2025	9.140	9.370	9.090	9.310	2,315,845	+0.00(+0.00%)
Dec 08, 2025	9.250	9.430	9.100	9.310	3,166,784	+0.07(+0.76%)
Dec 05, 2025	9.180	9.470	8.930	9.240	5,168,791	+0.23(+2.55%)
Dec 04, 2025	9.400	9.400	8.815	9.010	9,237,640	+0.35(+4.04%)
Dec 03, 2025	8.860	8.885	8.540	8.660	3,751,701	-0.14(-1.59%)
Dec 02, 2025	8.690	8.910	8.582	8.800	2,655,647	+0.16(+1.85%)
Dec 01, 2025	8.610	8.815	8.450	8.640	3,900,832	-0.18(-2.04%)
Nov 28, 2025	8.720	8.830	8.610	8.820	1,524,088	+0.25(+2.92%)
Nov 26, 2025	8.510	8.790	8.510	8.570	2,440,535	+0.08(+0.94%)
Nov 25, 2025	8.510	8.635	8.460	8.490	2,669,570	+0.00(+0.00%)
Nov 24, 2025	8.310	8.610	8.260	8.490	3,076,333	+0.25(+3.03%)
Nov 21, 2025	7.750	8.395	7.750	8.240	4,091,272	+0.35(+4.44%)
Nov 20, 2025	8.330	8.580	7.850	7.890	5,818,040	-0.24(-2.95%)
Nov 19, 2025	9.100	9.100	7.945	8.130	8,174,579	-0.96(-10.56%)
Nov 18, 2025	9.130	9.330	9.000	9.090	4,806,379	-0.21(-2.26%)
Nov 17, 2025	9.660	9.670	9.240	9.300	4,583,936	-0.31(-3.23%)
Nov 14, 2025	9.580	9.940	9.440	9.610	3,846,729	-0.40(-4.00%)
Nov 13, 2025	10.38	10.39	9.805	10.01	3,504,331	-0.37(-3.56%)
Nov 12, 2025	10.55	10.58	10.29	10.38	2,578,285	-0.15(-1.42%)
Nov 11, 2025	10.56	10.66	10.35	10.53	3,153,286	-0.09(-0.85%)
Nov 10, 2025	10.50	10.68	10.40	10.62	2,675,385	+0.36(+3.51%)
Nov 07, 2025	10.07	10.31	9.880	10.26	3,005,915	-0.09(-0.87%)
Nov 06, 2025	10.46	10.62	10.18	10.35	2,643,424	-0.11(-1.05%)
Nov 05, 2025	10.25	10.53	10.11	10.46	2,417,853	+0.31(+3.05%)
Nov 04, 2025	10.50	10.60	10.02	10.15	4,336,383	-0.76(-6.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ:TIGR)

Historical Prices