Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Instil Bio, Inc. (NQ:TIL)

8.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.030	8.080	7.780	8.030	23,783	+0.00(+0.00%)
Apr 01, 2026	8.240	8.240	7.900	8.030	22,631	-0.21(-2.55%)
Mar 31, 2026	8.010	8.580	8.000	8.240	31,182	+0.27(+3.39%)
Mar 30, 2026	7.850	8.000	7.520	7.970	23,064	+0.18(+2.31%)
Mar 27, 2026	8.360	8.360	7.510	7.790	72,655	-0.57(-6.82%)
Mar 26, 2026	8.400	8.600	8.182	8.360	26,871	-0.24(-2.79%)
Mar 25, 2026	8.450	8.765	8.350	8.600	12,481	+0.04(+0.47%)
Mar 24, 2026	8.450	8.580	8.182	8.560	13,852	+0.14(+1.66%)
Mar 23, 2026	8.550	8.550	8.075	8.420	14,706	-0.13(-1.52%)
Mar 20, 2026	8.460	8.830	8.335	8.550	27,075	+0.07(+0.83%)
Mar 19, 2026	8.120	8.490	8.079	8.480	16,203	+0.14(+1.68%)
Mar 18, 2026	8.290	8.400	8.000	8.340	24,894	-0.23(-2.68%)
Mar 17, 2026	8.350	8.760	8.234	8.570	19,716	+0.36(+4.38%)
Mar 16, 2026	8.260	8.380	8.160	8.210	9,964	-0.05(-0.61%)
Mar 13, 2026	8.490	8.607	8.010	8.260	58,304	-0.49(-5.60%)
Mar 12, 2026	8.680	8.970	8.540	8.750	23,844	-0.28(-3.10%)
Mar 11, 2026	8.840	9.120	8.833	9.030	12,550	+0.10(+1.12%)
Mar 10, 2026	8.900	9.271	8.880	8.930	21,225	+0.03(+0.34%)
Mar 09, 2026	8.890	9.150	8.600	8.900	30,195	+0.03(+0.34%)
Mar 06, 2026	8.550	9.000	8.350	8.870	43,782	+0.32(+3.74%)
Mar 05, 2026	8.760	8.899	8.420	8.550	19,222	-0.21(-2.40%)
Mar 04, 2026	8.410	8.950	8.320	8.760	25,545	+0.46(+5.54%)
Mar 03, 2026	8.430	8.883	8.140	8.300	19,162	-0.28(-3.26%)
Mar 02, 2026	8.690	8.880	8.150	8.580	38,062	-0.32(-3.60%)
Feb 27, 2026	9.000	9.300	8.610	8.900	31,059	-0.09(-1.00%)
Feb 26, 2026	8.550	9.030	8.320	8.990	56,815	+0.44(+5.15%)
Feb 25, 2026	9.020	9.150	8.530	8.550	28,337	-0.41(-4.58%)
Feb 24, 2026	8.920	9.170	8.800	8.960	22,853	+0.12(+1.36%)
Feb 23, 2026	9.170	9.500	8.840	8.840	39,984	-0.32(-3.49%)
Feb 20, 2026	9.330	9.400	8.765	9.160	61,287	-0.34(-3.58%)
Feb 19, 2026	8.870	9.810	8.695	9.500	177,546	+0.62(+6.98%)
Feb 18, 2026	8.500	8.880	8.220	8.880	125,705	+0.29(+3.38%)
Feb 17, 2026	8.060	8.750	7.790	8.590	81,081	+0.60(+7.51%)
Feb 13, 2026	7.830	8.100	7.625	7.990	40,393	+0.21(+2.70%)
Feb 12, 2026	7.830	7.840	7.534	7.780	18,931	+0.01(+0.13%)
Feb 11, 2026	7.710	7.870	7.510	7.770	19,606	+0.08(+1.04%)
Feb 10, 2026	7.722	7.870	7.620	7.690	23,188	-0.02(-0.26%)
Feb 09, 2026	7.710	7.790	7.495	7.710	23,153	-0.05(-0.64%)
Feb 06, 2026	7.490	7.820	7.490	7.760	92,758	+0.30(+4.02%)
Feb 05, 2026	7.280	7.720	7.150	7.460	147,184	+0.04(+0.54%)
Feb 04, 2026	7.110	7.640	6.980	7.420	145,107	+0.33(+4.65%)
Feb 03, 2026	7.120	7.220	6.910	7.090	76,703	-0.12(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Instil Bio, Inc. (NQ:TIL)

Historical Prices