Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tivic Health Systems, Inc. - Common stock (NQ:TIVC)

0.9998 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.9797 1.010 0.9140 0.9998 49,193 -0.01(-1.01%)
Apr 01, 2026 0.8900 1.010 0.8400 1.010 90,787 +0.12(+14.02%)
Mar 31, 2026 0.8500 0.9051 0.8226 0.8858 100,803 +0.04(+4.21%)
Mar 30, 2026 0.9200 0.9298 0.8379 0.8500 22,763 -0.08(-8.58%)
Mar 27, 2026 0.9600 0.9945 0.9000 0.9298 37,036 -0.06(-5.97%)
Mar 26, 2026 0.9700 1.025 0.8906 0.9888 134,329 -0.15(-13.26%)
Mar 25, 2026 0.9800 1.185 0.9706 1.140 237,844 +0.12(+11.76%)
Mar 24, 2026 0.9900 1.040 0.9392 1.020 90,017 +0.03(+3.04%)
Mar 23, 2026 0.8700 1.000 0.8650 0.9899 39,037 +0.07(+7.60%)
Mar 20, 2026 0.9600 0.9950 0.8621 0.9200 167,848 -0.01(-0.80%)
Mar 19, 2026 0.9010 0.9526 0.8616 0.9274 39,980 +0.01(+0.87%)
Mar 18, 2026 0.9595 0.9595 0.8505 0.9194 74,300 -0.04(-4.23%)
Mar 17, 2026 0.9873 1.040 0.9252 0.9600 65,520 -0.04(-4.00%)
Mar 16, 2026 0.9800 1.020 0.8820 1.000 123,481 +0.06(+6.38%)
Mar 13, 2026 0.8800 0.9500 0.8500 0.9400 168,892 +0.02(+2.29%)
Mar 12, 2026 0.8300 0.9190 0.8022 0.9190 158,591 +0.03(+3.49%)
Mar 11, 2026 0.9399 0.9399 0.8200 0.8880 397,558 -0.07(-6.95%)
Mar 10, 2026 0.8425 1.240 0.8201 0.9543 6,617,247 +0.11(+12.84%)
Mar 09, 2026 0.7987 0.8800 0.7217 0.8457 2,034,253 -0.00(-0.54%)
Mar 06, 2026 0.8001 1.020 0.8000 0.8503 251,183 +0.04(+5.11%)
Mar 05, 2026 0.8465 0.8799 0.7920 0.8090 9,161 -0.02(-2.67%)
Mar 04, 2026 0.8519 0.8800 0.7800 0.8312 88,629 +0.04(+5.02%)
Mar 03, 2026 0.8101 0.8700 0.7900 0.7915 45,782 -0.02(-2.28%)
Mar 02, 2026 0.8000 0.8360 0.8000 0.8100 11,326 -0.01(-1.38%)
Feb 27, 2026 0.8201 0.8800 0.8049 0.8213 36,492 -0.02(-1.88%)
Feb 26, 2026 0.8075 0.8400 0.8000 0.8370 25,970 +0.04(+4.95%)
Feb 25, 2026 0.7973 0.8149 0.7972 0.7975 6,735 +0.04(+4.92%)
Feb 24, 2026 0.8010 0.8010 0.7500 0.7601 25,714 +0.02(+2.03%)
Feb 23, 2026 0.8290 0.8290 0.7450 0.7450 16,435 -0.02(-1.99%)
Feb 20, 2026 0.8153 0.8400 0.7500 0.7601 36,784 -0.06(-6.77%)
Feb 19, 2026 0.8250 0.8408 0.8001 0.8153 4,098 -0.01(-1.53%)
Feb 18, 2026 0.8200 0.8490 0.8009 0.8280 25,146 +0.01(+0.67%)
Feb 17, 2026 0.8311 0.8393 0.8200 0.8225 13,512 +0.01(+0.95%)
Feb 13, 2026 0.8000 0.8777 0.7801 0.8148 63,534 +0.00(+0.59%)
Feb 12, 2026 0.8850 0.8897 0.8100 0.8100 30,611 -0.06(-6.64%)
Feb 11, 2026 0.9021 0.9272 0.8652 0.8676 43,641 -0.07(-7.56%)
Feb 10, 2026 0.9400 0.9701 0.8622 0.9386 51,408 +0.03(+3.01%)
Feb 09, 2026 0.9200 0.9200 0.8500 0.9112 35,491 +0.05(+6.19%)
Feb 06, 2026 0.8508 0.8930 0.7800 0.8581 91,369 +0.03(+3.37%)
Feb 05, 2026 0.9400 0.9400 0.8200 0.8301 70,122 -0.12(-12.71%)
Feb 04, 2026 1.090 1.100 0.9500 0.9510 69,894 -0.08(-7.67%)
Feb 03, 2026 1.110 1.110 1.000 1.030 59,567 -0.07(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.