Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tivic Health Systems, Inc. - Common stock (NQ:TIVC)

1.190 -0.040 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.230	1.250	1.170	1.190	41,050	-0.04(-3.25%)
Jan 29, 2026	1.240	1.240	1.190	1.230	93,305	-0.03(-2.38%)
Jan 28, 2026	1.350	1.356	1.220	1.260	195,247	-0.02(-1.56%)
Jan 27, 2026	1.200	1.300	1.160	1.280	80,715	+0.08(+7.11%)
Jan 26, 2026	1.210	1.260	1.190	1.195	108,904	-0.05(-4.40%)
Jan 23, 2026	1.300	1.311	1.230	1.250	34,598	-0.03(-2.34%)
Jan 22, 2026	1.300	1.300	1.210	1.280	24,308	+0.01(+0.79%)
Jan 21, 2026	1.250	1.310	1.240	1.270	67,488	+0.01(+0.79%)
Jan 20, 2026	1.200	1.260	1.190	1.260	75,175	+0.04(+3.28%)
Jan 16, 2026	1.230	1.230	1.190	1.220	42,119	-0.01(-0.81%)
Jan 15, 2026	1.230	1.230	1.180	1.230	55,260	-0.02(-1.60%)
Jan 14, 2026	1.240	1.264	1.200	1.250	86,276	-0.02(-1.57%)
Jan 13, 2026	1.380	1.380	1.210	1.270	130,191	-0.11(-7.97%)
Jan 12, 2026	1.340	1.390	1.300	1.380	116,847	+0.03(+2.22%)
Jan 09, 2026	1.470	1.490	1.340	1.350	162,097	-0.07(-4.93%)
Jan 08, 2026	1.350	1.425	1.261	1.420	665,363	+0.08(+5.97%)
Jan 07, 2026	1.440	1.468	1.325	1.340	80,679	-0.10(-6.94%)
Jan 06, 2026	1.430	1.460	1.400	1.440	52,316	+0.03(+2.13%)
Jan 05, 2026	1.360	1.430	1.350	1.410	72,633	-0.01(-0.70%)
Jan 02, 2026	1.500	1.500	1.367	1.420	105,880	-0.03(-2.07%)
Dec 31, 2025	1.510	1.575	1.450	1.450	168,681	-0.12(-7.64%)
Dec 30, 2025	1.520	1.600	1.420	1.570	183,090	+0.09(+6.08%)
Dec 29, 2025	1.510	1.581	1.400	1.480	272,175	-0.13(-8.07%)
Dec 26, 2025	1.830	1.860	1.600	1.610	329,986	-0.28(-14.81%)
Dec 24, 2025	1.960	1.980	1.510	1.890	550,930	+0.00(+0.00%)
Dec 23, 2025	2.230	2.510	1.810	1.890	49,280,556	+0.08(+4.42%)
Dec 22, 2025	1.750	1.870	1.750	1.810	10,123	+0.07(+4.02%)
Dec 19, 2025	1.870	1.903	1.740	1.740	29,858	-0.15(-7.94%)
Dec 18, 2025	1.910	2.020	1.860	1.890	15,358	-0.01(-0.53%)
Dec 17, 2025	1.940	2.000	1.900	1.900	8,667	-0.10(-5.00%)
Dec 16, 2025	2.010	2.071	2.000	2.000	11,414	-0.01(-0.50%)
Dec 15, 2025	2.030	2.100	1.968	2.010	20,380	-0.08(-3.60%)
Dec 12, 2025	2.660	2.660	2.050	2.085	150,604	-0.58(-21.62%)
Dec 11, 2025	2.330	2.700	2.320	2.660	298,410	+0.28(+11.76%)
Dec 10, 2025	2.330	2.430	2.280	2.380	30,167	+0.05(+2.15%)
Dec 09, 2025	2.200	2.360	2.160	2.330	116,299	+0.22(+10.43%)
Dec 08, 2025	2.010	2.190	1.980	2.110	32,912	+0.11(+5.50%)
Dec 05, 2025	2.040	2.050	1.959	2.000	10,085	-0.04(-1.96%)
Dec 04, 2025	1.850	2.227	1.850	2.040	205,635	+0.27(+15.25%)
Dec 03, 2025	1.770	1.830	1.720	1.770	36,527	-0.01(-0.56%)
Dec 02, 2025	1.820	1.850	1.760	1.780	19,209	-0.05(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tivic Health Systems, Inc. - Common stock (NQ:TIVC)

Historical Prices