Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tivic Health Systems, Inc. - Common stock (NQ:TIVC)

3.110 +0.040 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.060 3.120 3.040 3.110 22,061 +0.04(+1.30%)
Sep 11, 2025 2.940 3.082 2.930 3.070 64,109 +0.08(+2.68%)
Sep 10, 2025 2.940 3.038 2.902 2.990 49,578 +0.01(+0.34%)
Sep 09, 2025 2.880 3.050 2.850 2.980 120,739 +0.10(+3.47%)
Sep 08, 2025 2.930 2.930 2.810 2.880 35,984 -0.06(-2.04%)
Sep 05, 2025 2.920 2.960 2.830 2.940 44,079 +0.03(+1.03%)
Sep 04, 2025 3.020 3.020 2.882 2.910 66,626 -0.14(-4.59%)
Sep 03, 2025 3.100 3.100 3.020 3.050 25,931 +0.00(+0.00%)
Sep 02, 2025 3.050 3.100 3.020 3.050 42,150 -0.04(-1.29%)
Aug 29, 2025 3.120 3.144 3.050 3.090 47,024 +0.00(+0.00%)
Aug 28, 2025 3.060 3.190 3.050 3.090 55,003 +0.02(+0.65%)
Aug 27, 2025 3.100 3.130 3.050 3.070 41,084 -0.05(-1.60%)
Aug 26, 2025 3.080 3.170 3.030 3.120 93,765 -0.06(-1.89%)
Aug 25, 2025 3.090 3.180 3.090 3.180 74,091 -0.02(-0.63%)
Aug 22, 2025 3.200 3.320 3.070 3.200 159,076 +0.00(+0.00%)
Aug 21, 2025 3.140 3.459 3.090 3.200 288,600 -0.01(-0.31%)
Aug 20, 2025 3.560 3.660 3.070 3.210 14,691,922 +0.16(+5.25%)
Aug 19, 2025 3.170 3.240 3.000 3.050 192,296 -0.26(-7.85%)
Aug 18, 2025 3.370 3.540 3.100 3.310 517,879 -0.48(-12.66%)
Aug 15, 2025 5.090 5.600 3.510 3.790 41,388,108 +0.29(+8.29%)
Aug 14, 2025 3.500 3.700 3.390 3.500 3,286,280 -0.01(-0.28%)
Aug 13, 2025 3.650 3.650 3.500 3.510 16,029 -0.10(-2.77%)
Aug 12, 2025 3.450 3.750 3.350 3.610 34,967 +0.05(+1.40%)
Aug 11, 2025 3.200 3.610 3.170 3.560 51,606 +0.40(+12.48%)
Aug 08, 2025 3.360 3.440 3.140 3.165 16,814 +0.02(+0.76%)
Aug 07, 2025 3.230 3.293 3.141 3.141 24,528 -0.18(-5.36%)
Aug 06, 2025 3.420 3.435 3.280 3.319 8,578 -0.06(-1.81%)
Aug 05, 2025 3.400 3.611 3.240 3.380 16,364 +0.17(+5.27%)
Aug 04, 2025 3.220 3.280 3.180 3.211 48,201 -0.01(-0.29%)
Aug 01, 2025 3.450 3.450 3.160 3.220 34,732 -0.23(-6.67%)
Jul 31, 2025 3.560 3.620 3.440 3.450 27,223 -0.17(-4.70%)
Jul 30, 2025 3.650 3.680 3.600 3.620 22,187 -0.06(-1.63%)
Jul 29, 2025 3.950 3.960 3.549 3.680 64,245 -0.29(-7.30%)
Jul 28, 2025 4.162 4.162 3.930 3.970 35,304 -0.21(-5.02%)
Jul 25, 2025 4.370 4.390 4.180 4.180 19,739 -0.20(-4.57%)
Jul 24, 2025 4.220 4.599 4.210 4.380 53,449 +0.08(+1.86%)
Jul 23, 2025 4.200 4.350 4.119 4.300 29,961 +0.10(+2.38%)
Jul 22, 2025 4.140 4.480 4.140 4.200 44,881 +0.12(+3.02%)
Jul 21, 2025 4.070 4.240 4.000 4.077 68,898 +0.04(+0.91%)
Jul 18, 2025 4.070 4.195 3.943 4.040 11,994 -0.02(-0.49%)
Jul 17, 2025 3.950 4.100 3.870 4.060 36,118 +0.11(+2.91%)
Jul 16, 2025 3.910 4.080 3.910 3.945 13,476 +0.04(+0.90%)
Jul 15, 2025 3.930 4.030 3.880 3.910 32,045 -0.15(-3.69%)
Jul 14, 2025 4.030 4.090 3.870 4.060 32,107 +0.00(+0.00%)
Jul 11, 2025 4.420 4.440 4.000 4.060 11,813 -0.19(-4.47%)
Jul 10, 2025 4.350 4.440 4.240 4.250 11,321 -0.10(-2.30%)
Jul 09, 2025 4.090 4.390 4.090 4.350 29,214 +0.21(+5.20%)
Jul 08, 2025 3.950 4.190 3.950 4.135 26,871 +0.15(+3.89%)
Jul 07, 2025 3.950 4.030 3.871 3.980 6,213 -0.01(-0.25%)
Jul 03, 2025 3.950 4.080 3.860 3.990 10,709 +0.10(+2.57%)
Jul 02, 2025 3.940 3.940 3.810 3.890 12,108 -0.06(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.