Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TJGC Group Limited - ordinary shares (NQ:TJGC)

0.9800 -0.6500 (-39.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 1.460 1.650 1.460 1.630 137,913 +0.14(+9.40%)
Apr 23, 2026 1.360 1.500 1.290 1.490 123,221 +0.13(+9.56%)
Apr 22, 2026 1.180 1.360 1.180 1.360 92,668 +0.16(+13.33%)
Apr 21, 2026 1.050 1.220 1.040 1.200 81,823 +0.07(+6.19%)
Apr 20, 2026 1.130 1.149 1.070 1.130 21,162 -0.02(-1.74%)
Apr 17, 2026 1.110 1.200 1.090 1.150 130,818 +0.03(+2.68%)
Apr 16, 2026 0.9500 1.120 0.9500 1.120 74,087 +0.16(+16.68%)
Apr 15, 2026 0.9699 0.9699 0.9200 0.9599 35,938 +0.02(+2.13%)
Apr 14, 2026 0.9200 0.9526 0.9200 0.9399 37,869 -0.02(-2.09%)
Apr 13, 2026 0.8658 0.9766 0.8658 0.9600 116,952 +0.02(+2.13%)
Apr 10, 2026 0.8800 0.9500 0.8799 0.9400 28,781 +0.06(+7.06%)
Apr 09, 2026 0.8400 0.8793 0.7375 0.8780 48,160 +0.04(+4.52%)
Apr 08, 2026 0.8100 0.8559 0.8000 0.8400 14,372 +0.02(+2.26%)
Apr 07, 2026 0.7000 0.8214 0.7000 0.8214 37,562 +0.04(+4.48%)
Apr 06, 2026 0.8100 0.8475 0.7006 0.7862 11,715 +0.00(+0.15%)
Apr 02, 2026 0.7500 0.8275 0.7500 0.7850 28,600 +0.03(+3.29%)
Apr 01, 2026 0.7100 0.7830 0.7100 0.7600 48,992 +0.05(+7.04%)
Mar 31, 2026 0.6580 0.7139 0.6580 0.7100 39,819 +0.04(+5.97%)
Mar 30, 2026 0.6165 0.6707 0.6165 0.6700 42,959 +0.03(+4.04%)
Mar 27, 2026 0.6091 0.6447 0.5901 0.6440 31,064 +0.03(+4.21%)
Mar 26, 2026 0.6300 0.6270 0.5801 0.6180 23,268 +0.01(+1.06%)
Mar 25, 2026 0.6157 0.6527 0.5520 0.6115 111,848 +0.02(+3.64%)
Mar 24, 2026 0.5309 0.8500 0.5200 0.5900 3,897,016 +0.09(+18.24%)
Mar 23, 2026 0.5010 0.5010 0.4867 0.4990 49,644 -0.09(-15.19%)
Mar 20, 2026 0.5550 0.5884 0.5425 0.5884 13,396 +0.04(+7.04%)
Mar 19, 2026 0.6100 0.6100 0.5489 0.5497 19,107 -0.05(-8.08%)
Mar 18, 2026 0.6225 0.6300 0.5700 0.5980 68,976 -0.02(-3.08%)
Mar 17, 2026 0.7100 0.7150 0.6024 0.6170 40,072 -0.08(-11.86%)
Mar 16, 2026 0.8070 0.8070 0.6800 0.7000 53,573 -0.11(-13.59%)
Mar 13, 2026 0.8143 0.8490 0.7851 0.8101 5,245 -0.00(-0.52%)
Mar 12, 2026 0.8190 0.8208 0.8100 0.8143 2,207 -0.01(-0.71%)
Mar 11, 2026 0.7565 0.8400 0.7565 0.8201 18,940 -0.01(-1.31%)
Mar 10, 2026 0.7701 0.8310 0.7701 0.8310 2,923 +0.02(+2.72%)
Mar 09, 2026 0.7678 0.8477 0.7501 0.8090 30,046 +0.01(+1.13%)
Mar 06, 2026 0.8500 0.8636 0.8000 0.8000 16,690 -0.05(-5.84%)
Mar 05, 2026 0.8430 0.8656 0.8000 0.8496 7,012 +0.05(+5.63%)
Mar 04, 2026 0.8615 0.8615 0.8000 0.8043 6,341 +0.02(+3.12%)
Mar 03, 2026 0.7800 0.9000 0.7800 0.7800 12,226 -0.07(-8.24%)
Mar 02, 2026 0.7800 0.8646 0.7700 0.8500 24,690 -0.04(-4.39%)
Feb 27, 2026 0.8176 0.8899 0.8176 0.8890 8,672 +0.05(+6.56%)
Feb 26, 2026 0.8866 0.9238 0.7684 0.8343 59,172 -0.08(-8.92%)
Feb 25, 2026 0.8688 0.9703 0.8607 0.9160 78,528 +0.02(+2.22%)
Feb 24, 2026 0.9023 1.180 0.8266 0.8961 3,360,672 +0.05(+5.30%)
Feb 23, 2026 0.9250 0.9250 0.8500 0.8510 1,795 -0.07(-8.00%)
Feb 20, 2026 0.9499 0.9512 0.8705 0.9250 6,668 -0.05(-5.19%)
Feb 19, 2026 0.9000 1.020 0.8367 0.9756 9,367 +0.08(+8.40%)
Feb 18, 2026 0.9100 0.9202 0.8910 0.9000 5,047 +0.01(+1.03%)
Feb 17, 2026 0.8908 0.9103 0.8908 0.8908 6,692 -0.02(-2.23%)
Feb 13, 2026 0.9160 0.9160 0.9111 0.9111 1,549 +0.00(+0.00%)
Feb 12, 2026 0.9700 0.9700 0.9009 0.9111 3,555 +0.01(+1.22%)
Feb 11, 2026 1.050 1.059 0.9001 0.9001 32,362 -0.16(-15.08%)
Feb 10, 2026 1.016 1.150 1.010 1.060 20,318 +0.08(+8.16%)
Feb 09, 2026 0.9300 1.100 0.9300 0.9800 19,959 +0.09(+10.11%)
Feb 06, 2026 0.8200 0.9290 0.8200 0.8900 11,094 +0.04(+5.05%)
Feb 05, 2026 0.8650 0.9679 0.8472 0.8472 35,977 +0.02(+2.00%)
Feb 04, 2026 0.9650 1.010 0.8200 0.8306 54,781 -0.13(-13.53%)
Feb 03, 2026 1.085 1.085 0.9600 0.9606 35,035 -0.09(-8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.