Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TJGC Group Limited - ordinary shares (NQ:TJGC)

1.210 +0.170 (+16.35%)
Streaming Delayed Price Updated: 12:48 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 1.450 1.480 1.010 1.040 202,243 -0.40(-27.78%)
Jan 14, 2026 1.440 1.550 1.420 1.440 108,436 +0.00(+0.00%)
Jan 13, 2026 1.430 1.490 1.320 1.440 108,006 +0.05(+3.60%)
Jan 12, 2026 1.160 1.430 1.160 1.390 119,235 +0.26(+23.01%)
Jan 09, 2026 1.140 1.170 1.110 1.130 34,487 +0.04(+3.67%)
Jan 08, 2026 1.060 1.100 1.030 1.090 35,282 +0.03(+2.83%)
Jan 07, 2026 0.9999 1.100 0.9999 1.060 24,482 +0.07(+6.67%)
Jan 06, 2026 1.040 1.100 0.9937 0.9937 40,009 -0.04(-3.52%)
Jan 05, 2026 0.9500 1.030 0.9315 1.030 18,318 +0.10(+10.57%)
Jan 02, 2026 0.9001 0.9315 0.9001 0.9315 27,872 +0.02(+1.80%)
Dec 31, 2025 0.9168 0.9300 0.8900 0.9150 37,419 -0.00(-0.19%)
Dec 30, 2025 0.8751 0.9600 0.8751 0.9167 46,676 +0.01(+1.61%)
Dec 29, 2025 0.8974 1.030 0.8974 0.9022 77,782 -0.01(-1.46%)
Dec 26, 2025 1.010 1.010 0.8791 0.9156 58,076 -0.14(-13.62%)
Dec 24, 2025 1.090 1.090 1.002 1.060 55,091 -0.06(-5.36%)
Dec 23, 2025 1.120 1.190 1.060 1.120 122,608 +0.00(+0.00%)
Dec 22, 2025 0.9100 1.290 0.9100 1.120 1,295,994 +0.23(+26.15%)
Dec 19, 2025 0.6680 0.9700 0.6680 0.8878 758,981 +0.22(+32.51%)
Dec 18, 2025 0.6300 0.6700 0.6300 0.6700 14,263 +0.01(+1.52%)
Dec 17, 2025 0.6800 0.6800 0.6250 0.6600 22,958 -0.02(-3.04%)
Dec 16, 2025 0.7290 0.7290 0.6784 0.6807 16,427 -0.03(-4.13%)
Dec 15, 2025 0.8191 0.8442 0.7000 0.7100 73,805 -0.11(-13.41%)
Dec 12, 2025 0.8806 0.8808 0.8000 0.8200 23,816 -0.07(-7.87%)
Dec 11, 2025 0.8910 0.9078 0.8500 0.8900 23,641 -0.01(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.