Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tokyo Lifestyle Co., Ltd. - American Depositary Shares (NQ:TKLF)

2.750 +0.140 (+5.36%)

Streaming Delayed Price Updated: 10:17 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.560	2.610	2.550	2.610	2,232	+0.11(+4.40%)
Dec 17, 2025	2.450	2.565	2.365	2.500	9,178	+0.04(+1.63%)
Dec 16, 2025	2.550	2.550	2.400	2.460	7,546	-0.09(-3.53%)
Dec 15, 2025	2.460	2.550	2.450	2.550	4,172	+0.05(+2.20%)
Dec 12, 2025	2.470	2.625	2.351	2.495	8,394	-0.05(-2.16%)
Dec 11, 2025	2.570	2.570	2.424	2.550	3,316	-0.03(-1.16%)
Dec 10, 2025	2.350	2.580	2.350	2.580	5,890	+0.23(+9.79%)
Dec 09, 2025	2.350	2.460	2.280	2.350	5,958	-0.05(-2.08%)
Dec 08, 2025	2.420	2.470	2.400	2.400	1,147	+0.01(+0.42%)
Dec 05, 2025	2.500	2.540	2.100	2.390	19,961	-0.25(-9.60%)
Dec 04, 2025	2.500	2.680	2.450	2.644	8,087	-0.04(-1.35%)
Dec 03, 2025	2.440	2.690	2.440	2.680	5,036	+0.08(+3.08%)
Dec 02, 2025	2.763	2.763	2.430	2.600	10,904	+0.08(+3.17%)
Dec 01, 2025	2.630	2.720	2.520	2.520	10,107	-0.14(-5.26%)
Nov 26, 2025				2.660	267	+0.03(+1.28%)
Nov 25, 2025	2.480	2.710	2.480	2.626	9,440	-0.09(-3.44%)
Nov 24, 2025	2.700	2.720	2.470	2.720	11,747	-0.02(-0.73%)
Nov 21, 2025	2.800	2.847	2.689	2.740	2,481	+0.00(+0.00%)
Nov 20, 2025	2.855	2.922	2.740	2.740	924	+0.00(+0.00%)
Nov 19, 2025	2.900	2.896	2.740	2.740	10,304	-0.02(-0.72%)
Nov 18, 2025	2.800	3.190	2.750	2.760	48,558	-0.11(-3.83%)
Nov 17, 2025	2.860	3.060	2.850	2.870	19,709	-0.03(-1.03%)
Nov 14, 2025	3.040	3.145	2.900	2.900	4,738	-0.12(-3.97%)
Nov 13, 2025	3.165	3.165	2.990	3.020	7,393	-0.03(-0.98%)
Nov 12, 2025	3.130	3.170	3.000	3.050	70,326	-0.22(-6.78%)
Nov 11, 2025	2.840	3.300	2.840	3.272	42,276	+0.23(+7.63%)
Nov 10, 2025	3.110	3.220	2.882	3.040	18,988	-0.05(-1.62%)
Nov 07, 2025	3.050	3.280	3.050	3.090	5,334	+0.02(+0.65%)
Nov 06, 2025	3.090	3.120	3.070	3.070	3,005	-0.11(-3.36%)
Nov 05, 2025	3.260	3.440	3.140	3.177	7,024	-0.09(-2.85%)
Nov 04, 2025	3.280	3.390	3.240	3.270	6,839	-0.12(-3.54%)
Nov 03, 2025	3.280	3.455	3.270	3.390	11,762	+0.09(+2.73%)
Oct 31, 2025	3.190	3.370	3.190	3.300	11,436	-0.07(-2.08%)
Oct 30, 2025	3.320	3.490	3.300	3.370	15,805	+0.01(+0.29%)
Oct 29, 2025	3.380	3.480	3.280	3.360	7,747	-0.04(-1.17%)
Oct 28, 2025	3.280	3.500	3.278	3.400	30,634	+0.18(+5.59%)
Oct 27, 2025	3.210	3.380	3.150	3.220	33,204	-0.09(-2.72%)
Oct 24, 2025	3.210	3.390	3.130	3.310	47,954	+0.12(+3.76%)
Oct 23, 2025	3.100	3.260	3.040	3.190	30,113	-0.04(-1.24%)
Oct 22, 2025	3.260	3.340	3.100	3.230	51,650	-0.23(-6.78%)
Oct 21, 2025	3.140	3.615	3.090	3.465	130,531	+0.32(+10.35%)
Oct 20, 2025	3.170	3.250	2.980	3.140	54,403	-0.17(-5.14%)
Oct 17, 2025	3.090	3.555	3.011	3.310	201,209	+0.08(+2.32%)
Oct 16, 2025	3.170	3.370	3.010	3.235	253,502	-0.30(-8.50%)
Oct 15, 2025	3.650	3.740	3.430	3.536	2,423,978	-0.12(-3.40%)
Oct 14, 2025	3.508	3.760	3.500	3.660	76,057	+0.07(+1.95%)
Oct 13, 2025	3.590	3.590	3.590	3.590	309	-0.04(-1.24%)
Oct 10, 2025	3.728	3.728	3.635	3.635	2,201	-0.14(-3.63%)
Oct 09, 2025	3.650	3.772	3.650	3.772	2,028	+0.10(+2.78%)
Oct 08, 2025	3.660	3.700		3.670	4,957	+0.00(+0.00%)
Oct 07, 2025	3.740	3.740	3.562	3.670	4,217	+0.04(+1.10%)
Oct 06, 2025	3.780	3.780	3.630	3.630	1,068	-0.07(-2.01%)
Oct 03, 2025	3.864	3.864	3.470	3.704	8,030	-0.21(-5.26%)
Oct 02, 2025	3.910	3.910	3.910	3.910	243	+0.06(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Lifestyle Co., Ltd. - American Depositary Shares (NQ:TKLF)

Historical Prices