Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tokyo Lifestyle Co., Ltd. - American Depositary Shares (NQ:TKLF)

3.071 -0.040 (-1.27%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.004 3.071 3.004 3.071 1,160 -0.04(-1.27%)
Feb 06, 2026 2.880 3.130 2.880 3.110 7,574 +0.10(+3.33%)
Feb 05, 2026 3.020 3.120 2.480 3.010 19,731 -0.11(-3.53%)
Feb 04, 2026 3.000 3.130 3.000 3.120 2,320 +0.08(+2.46%)
Feb 03, 2026 3.200 3.200 3.000 3.045 31,654 -0.25(-7.45%)
Feb 02, 2026 3.420 3.420 3.106 3.290 3,438 +0.12(+3.79%)
Jan 30, 2026 3.230 3.450 3.170 3.170 18,649 +0.04(+1.28%)
Jan 29, 2026 3.350 3.350 3.000 3.130 1,657 -0.26(-7.67%)
Jan 28, 2026 3.410 3.410 3.320 3.390 2,797 -0.09(-2.59%)
Jan 27, 2026 3.030 3.490 3.020 3.480 10,064 +0.41(+13.36%)
Jan 26, 2026 3.070 3.070 3.070 3.070 570 +0.01(+0.17%)
Jan 23, 2026 2.980 3.065 2.980 3.065 1,232 +0.04(+1.48%)
Jan 22, 2026 2.970 3.020 2.921 3.020 4,722 +0.03(+1.00%)
Jan 21, 2026 2.970 3.050 2.950 2.990 9,582 -0.05(-1.57%)
Jan 20, 2026 3.060 3.139 3.038 3.038 778 -0.05(-1.53%)
Jan 16, 2026 3.085 3.085 3.085 3.085 738 +0.00(+0.00%)
Jan 15, 2026 3.120 3.120 3.085 3.085 444 +0.04(+1.48%)
Jan 14, 2026 3.020 3.200 3.020 3.040 6,407 -0.08(-2.55%)
Jan 13, 2026 3.080 3.120 3.080 3.120 342 +0.01(+0.23%)
Jan 12, 2026 2.990 3.120 2.990 3.112 5,060 -0.03(-0.88%)
Jan 09, 2026 3.120 3.154 3.005 3.140 3,368 -0.06(-1.88%)
Jan 08, 2026 3.090 3.300 3.090 3.200 11,506 +0.11(+3.56%)
Jan 07, 2026 2.970 3.100 2.970 3.090 2,054 -0.05(-1.59%)
Jan 06, 2026 3.151 3.151 3.060 3.140 4,202 -0.05(-1.57%)
Jan 05, 2026 2.920 3.218 2.890 3.190 7,430 +0.14(+4.59%)
Jan 02, 2026 3.090 3.090 2.996 3.050 2,379 -0.02(-0.65%)
Dec 31, 2025 3.010 3.070 2.955 3.070 10,413 +0.06(+1.99%)
Dec 30, 2025 3.050 3.140 2.960 3.010 9,323 -0.01(-0.33%)
Dec 29, 2025 2.900 3.070 2.735 3.020 36,370 +0.13(+4.50%)
Dec 26, 2025 2.750 2.990 2.741 2.890 13,391 +0.14(+5.09%)
Dec 24, 2025 2.480 2.910 2.480 2.750 27,305 +0.27(+10.89%)
Dec 23, 2025 2.610 2.610 2.370 2.480 12,704 -0.09(-3.50%)
Dec 22, 2025 2.630 2.683 2.385 2.570 26,633 -0.18(-6.54%)
Dec 19, 2025 2.710 2.750 2.610 2.750 531,436 +0.14(+5.36%)
Dec 18, 2025 2.560 2.610 2.550 2.610 2,232 +0.11(+4.40%)
Dec 17, 2025 2.450 2.565 2.365 2.500 9,178 +0.04(+1.63%)
Dec 16, 2025 2.550 2.550 2.400 2.460 7,546 -0.09(-3.53%)
Dec 15, 2025 2.460 2.550 2.450 2.550 4,172 +0.05(+2.20%)
Dec 12, 2025 2.470 2.625 2.351 2.495 8,394 -0.05(-2.16%)
Dec 11, 2025 2.570 2.570 2.424 2.550 3,316 -0.03(-1.16%)
Dec 10, 2025 2.350 2.580 2.350 2.580 5,890 +0.23(+9.79%)
Dec 09, 2025 2.350 2.460 2.280 2.350 5,958 -0.05(-2.08%)
Dec 08, 2025 2.420 2.470 2.400 2.400 1,147 +0.01(+0.42%)
Dec 05, 2025 2.500 2.540 2.100 2.390 19,961 -0.25(-9.60%)
Dec 04, 2025 2.500 2.680 2.450 2.644 8,087 -0.04(-1.35%)
Dec 03, 2025 2.440 2.690 2.440 2.680 5,036 +0.08(+3.08%)
Dec 02, 2025 2.763 2.763 2.430 2.600 10,904 +0.08(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.