Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alpha Teknova, Inc. - Common Stock (NQ:TKNO)

4.550 -0.260 (-5.41%)

Streaming Delayed Price Updated: 12:19 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	4.920	5.050	4.774	4.810	354,600	-0.14(-2.83%)
Nov 05, 2025	4.790	4.960	4.560	4.950	205,419	+0.20(+4.21%)
Nov 04, 2025	4.930	5.011	4.610	4.750	232,378	-0.33(-6.50%)
Nov 03, 2025	5.200	5.318	4.690	5.080	528,992	-0.17(-3.24%)
Oct 31, 2025	5.120	5.260	5.080	5.250	62,345	+0.19(+3.75%)
Oct 30, 2025	5.330	5.380	5.030	5.060	76,053	-0.32(-5.95%)
Oct 29, 2025	5.370	5.670	5.300	5.380	130,726	+0.00(+0.00%)
Oct 28, 2025	5.450	5.627	5.320	5.380	69,765	-0.07(-1.28%)
Oct 27, 2025	5.710	5.890	5.380	5.450	136,021	-0.23(-4.05%)
Oct 24, 2025	5.760	5.880	5.640	5.680	135,840	-0.08(-1.39%)
Oct 23, 2025	5.610	5.790	5.517	5.760	195,377	+0.21(+3.78%)
Oct 22, 2025	5.630	5.715	5.410	5.550	182,817	-0.07(-1.25%)
Oct 21, 2025	5.780	5.875	5.580	5.620	159,073	-0.13(-2.26%)
Oct 20, 2025	5.230	5.790	5.220	5.750	274,055	+0.62(+12.09%)
Oct 17, 2025	5.170	5.220	4.961	5.130	146,202	-0.13(-2.47%)
Oct 16, 2025	5.460	5.535	5.190	5.260	128,574	-0.13(-2.41%)
Oct 15, 2025	5.210	5.540	5.200	5.390	188,016	+0.24(+4.66%)
Oct 14, 2025	4.940	5.235	4.900	5.150	176,215	+0.14(+2.79%)
Oct 13, 2025	5.040	5.080	4.890	5.010	129,423	+0.05(+1.01%)
Oct 10, 2025	5.100	5.185	4.837	4.960	215,787	-0.09(-1.78%)
Oct 09, 2025	5.300	5.320	4.782	5.050	654,073	-0.26(-4.90%)
Oct 08, 2025	5.210	5.410	5.120	5.310	156,090	+0.07(+1.34%)
Oct 07, 2025	5.650	5.737	5.213	5.240	308,737	-0.41(-7.26%)
Oct 06, 2025	5.600	5.929	5.202	5.650	484,013	+0.01(+0.18%)
Oct 03, 2025	6.190	6.680	5.410	5.640	1,035,052	-0.51(-8.29%)
Oct 02, 2025	6.420	6.530	5.990	6.150	196,371	-0.22(-3.45%)
Oct 01, 2025	6.120	6.433	6.080	6.370	251,772	+0.18(+2.91%)
Sep 30, 2025	5.650	6.245	5.530	6.190	263,170	+0.54(+9.56%)
Sep 29, 2025	6.100	6.180	5.610	5.650	296,409	-0.42(-6.92%)
Sep 26, 2025	5.860	6.170	5.640	6.070	356,706	+0.28(+4.84%)
Sep 25, 2025	5.760	6.400	5.446	5.790	826,574	+0.12(+2.12%)
Sep 24, 2025	5.190	6.030	4.960	5.670	799,616	+0.50(+9.67%)
Sep 23, 2025	5.420	5.500	5.100	5.170	325,342	-0.15(-2.82%)
Sep 22, 2025	4.840	5.440	4.790	5.320	492,910	+0.68(+14.66%)
Sep 19, 2025	4.650	4.790	4.561	4.640	231,296	+0.00(+0.00%)
Sep 18, 2025	4.440	4.751	4.270	4.640	234,865	+0.24(+5.45%)
Sep 17, 2025	4.520	4.655	4.240	4.400	266,068	-0.12(-2.65%)
Sep 16, 2025	4.530	4.715	4.350	4.520	248,703	-0.01(-0.22%)
Sep 15, 2025	4.450	4.590	4.230	4.530	200,406	+0.08(+1.80%)
Sep 12, 2025	4.580	4.580	4.195	4.450	215,431	-0.02(-0.45%)
Sep 11, 2025	3.970	4.540	3.940	4.470	322,180	+0.51(+12.88%)
Sep 10, 2025	4.250	4.250	3.950	3.960	167,425	-0.29(-6.82%)
Sep 09, 2025	4.330	4.410	4.130	4.250	153,602	-0.10(-2.30%)
Sep 08, 2025	4.370	4.370	4.280	4.350	86,190	-0.01(-0.23%)
Sep 05, 2025	4.230	4.360	4.200	4.360	61,335	+0.12(+2.83%)
Sep 04, 2025	4.260	4.310	4.110	4.240	119,310	-0.01(-0.24%)
Sep 03, 2025	4.220	4.336	4.190	4.250	88,787	+0.02(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Teknova, Inc. - Common Stock (NQ:TKNO)

Historical Prices