Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Teknova, Inc. - Common Stock (NQ:TKNO)

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 4.200 4.250 4.085 4.090 88,502 -0.10(-2.39%)
Jan 06, 2026 3.960 4.250 3.830 4.190 148,103 +0.19(+4.75%)
Jan 05, 2026 3.910 4.000 3.750 4.000 491,918 +0.10(+2.56%)
Jan 02, 2026 3.810 3.940 3.770 3.900 142,045 +0.10(+2.63%)
Dec 31, 2025 3.800 3.930 3.770 3.800 137,563 -0.01(-0.26%)
Dec 30, 2025 3.860 3.940 3.690 3.810 293,105 -0.06(-1.55%)
Dec 29, 2025 4.040 4.070 3.595 3.870 618,389 -0.17(-4.21%)
Dec 26, 2025 4.110 4.115 3.965 4.040 214,641 -0.07(-1.70%)
Dec 24, 2025 4.110 4.250 3.850 4.110 211,393 +0.01(+0.24%)
Dec 23, 2025 4.400 4.460 4.035 4.100 179,410 -0.36(-8.07%)
Dec 22, 2025 4.480 4.610 4.020 4.460 301,393 -0.19(-4.09%)
Dec 19, 2025 4.660 4.695 4.460 4.650 206,931 +0.00(+0.00%)
Dec 18, 2025 4.760 4.860 4.520 4.650 89,365 -0.05(-1.06%)
Dec 17, 2025 4.580 4.750 4.580 4.700 135,032 +0.06(+1.29%)
Dec 16, 2025 4.550 4.820 4.530 4.640 107,583 +0.05(+1.09%)
Dec 15, 2025 4.790 4.790 4.580 4.590 77,746 -0.12(-2.55%)
Dec 12, 2025 4.860 4.940 4.710 4.710 69,407 -0.18(-3.68%)
Dec 11, 2025 4.840 4.930 4.730 4.890 111,508 +0.08(+1.66%)
Dec 10, 2025 4.630 4.850 4.500 4.810 149,902 +0.19(+4.11%)
Dec 09, 2025 4.645 4.705 4.590 4.620 39,701 +0.04(+0.87%)
Dec 08, 2025 4.850 4.870 4.560 4.580 54,142 -0.22(-4.58%)
Dec 05, 2025 4.800 4.810 4.530 4.800 166,461 -0.03(-0.62%)
Dec 04, 2025 4.860 4.870 4.700 4.830 66,052 +0.02(+0.42%)
Dec 03, 2025 4.420 4.820 4.420 4.810 96,776 +0.39(+8.82%)
Dec 02, 2025 4.690 4.720 4.410 4.420 64,469 -0.24(-5.15%)
Dec 01, 2025 4.760 4.760 4.500 4.660 175,312 -0.02(-0.43%)
Nov 28, 2025 4.760 4.760 4.610 4.680 71,686 -0.07(-1.47%)
Nov 26, 2025 4.670 4.810 4.600 4.750 90,220 +0.10(+2.15%)
Nov 25, 2025 4.660 4.720 4.570 4.650 110,774 +0.02(+0.43%)
Nov 24, 2025 4.290 4.790 4.250 4.630 192,398 +0.33(+7.67%)
Nov 21, 2025 4.340 4.535 4.280 4.300 240,001 -0.12(-2.82%)
Nov 20, 2025 4.540 4.610 4.160 4.425 227,740 +0.00(+0.11%)
Nov 19, 2025 4.410 4.605 4.305 4.420 128,565 +0.01(+0.23%)
Nov 18, 2025 4.240 4.520 4.150 4.410 227,667 +0.13(+3.04%)
Nov 17, 2025 4.410 4.548 4.250 4.280 284,373 -0.17(-3.82%)
Nov 14, 2025 4.360 4.538 4.311 4.450 159,295 +0.02(+0.45%)
Nov 13, 2025 4.460 4.500 4.260 4.430 120,949 -0.03(-0.67%)
Nov 12, 2025 4.920 4.920 4.430 4.460 132,211 -0.44(-8.98%)
Nov 11, 2025 4.530 5.000 4.530 4.900 176,180 +0.29(+6.29%)
Nov 10, 2025 4.840 4.860 4.525 4.610 217,064 -0.10(-2.12%)
Nov 07, 2025 4.510 4.960 4.355 4.710 256,025 -0.10(-2.08%)
Nov 06, 2025 4.920 5.050 4.774 4.810 354,600 -0.14(-2.83%)
Nov 05, 2025 4.790 4.960 4.560 4.950 205,419 +0.20(+4.21%)
Nov 04, 2025 4.930 5.011 4.610 4.750 232,378 -0.33(-6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.