Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alpha Teknova, Inc. - Common Stock (NQ:TKNO)

3.160 +0.230 (+7.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.890	3.190	2.890	3.160	72,174	+0.23(+7.85%)
Apr 01, 2026	2.920	3.075	2.880	2.930	125,499	+0.04(+1.38%)
Mar 31, 2026	2.650	2.910	2.650	2.890	90,594	+0.21(+7.84%)
Mar 30, 2026	2.740	2.780	2.630	2.680	63,583	-0.03(-1.11%)
Mar 27, 2026	2.780	2.810	2.550	2.710	162,948	-0.12(-4.24%)
Mar 26, 2026	3.050	3.100	2.730	2.830	105,300	-0.21(-6.91%)
Mar 25, 2026	2.990	3.220	2.990	3.040	78,420	+0.06(+2.01%)
Mar 24, 2026	2.890	3.200	2.870	2.980	152,175	+0.06(+2.05%)
Mar 23, 2026	2.820	3.100	2.820	2.920	109,851	+0.13(+4.66%)
Mar 20, 2026	2.880	2.920	2.720	2.790	159,338	-0.06(-2.11%)
Mar 19, 2026	2.690	2.860	2.690	2.850	76,453	+0.08(+2.89%)
Mar 18, 2026	2.850	2.850	2.635	2.770	80,710	-0.11(-3.82%)
Mar 17, 2026	3.010	3.060	2.760	2.880	162,780	-0.13(-4.32%)
Mar 16, 2026	2.890	3.090	2.890	3.010	207,027	+0.22(+7.89%)
Mar 13, 2026	2.670	2.896	2.670	2.790	168,001	+0.12(+4.49%)
Mar 12, 2026	2.690	2.805	2.580	2.670	103,554	-0.04(-1.48%)
Mar 11, 2026	2.610	2.740	2.515	2.710	185,576	+0.13(+5.04%)
Mar 10, 2026	2.300	2.626	2.270	2.580	394,289	+0.46(+21.70%)
Mar 09, 2026	2.060	2.140	1.970	2.120	140,822	+0.01(+0.47%)
Mar 06, 2026	2.200	2.220	2.080	2.110	187,140	-0.10(-4.52%)
Mar 05, 2026	2.290	2.330	2.170	2.210	74,946	-0.12(-5.35%)
Mar 04, 2026	2.350	2.440	2.335	2.335	64,743	-0.00(-0.21%)
Mar 03, 2026	2.310	2.390	2.140	2.340	157,844	-0.04(-1.68%)
Mar 02, 2026	2.490	2.500	2.280	2.380	92,509	-0.20(-7.75%)
Feb 27, 2026	2.280	2.620	2.260	2.580	309,266	+0.30(+13.16%)
Feb 26, 2026	2.260	2.396	2.241	2.280	172,211	+0.02(+0.88%)
Feb 25, 2026	2.300	2.340	2.180	2.260	76,520	+0.00(+0.00%)
Feb 24, 2026	2.090	2.290	2.080	2.260	229,837	+0.20(+9.71%)
Feb 23, 2026	2.000	2.120	1.940	2.060	186,902	+0.00(+0.00%)
Feb 20, 2026	2.080	2.140	2.020	2.060	149,728	-0.03(-1.44%)
Feb 19, 2026	2.010	2.090	1.980	2.090	108,943	+0.06(+2.96%)
Feb 18, 2026	1.990	2.100	1.990	2.030	199,679	+0.04(+2.01%)
Feb 17, 2026	2.000	2.117	1.910	1.990	204,122	-0.01(-0.50%)
Feb 13, 2026	2.130	2.230	1.980	2.000	123,830	-0.13(-6.10%)
Feb 12, 2026	2.110	2.255	1.910	2.130	321,454	+0.02(+0.95%)
Feb 11, 2026	2.120	2.172	1.910	2.110	412,977	+0.02(+0.96%)
Feb 10, 2026	2.160	2.180	2.000	2.090	468,798	-0.07(-3.24%)
Feb 09, 2026	2.230	2.260	1.960	2.160	694,132	-0.09(-4.00%)
Feb 06, 2026	2.300	2.540	2.200	2.250	611,578	-0.05(-2.17%)
Feb 05, 2026	2.260	2.310	2.165	2.300	437,088	+0.00(+0.00%)
Feb 04, 2026	2.400	2.460	2.200	2.300	445,533	-0.14(-5.74%)
Feb 03, 2026	2.370	2.500	2.155	2.440	488,794	+0.07(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Teknova, Inc. - Common Stock (NQ:TKNO)

Historical Prices