Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Teknova, Inc. - Common Stock (NQ:TKNO)

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.230 2.260 1.960 2.160 694,132 -0.09(-4.00%)
Feb 06, 2026 2.300 2.540 2.200 2.250 611,578 -0.05(-2.17%)
Feb 05, 2026 2.260 2.310 2.165 2.300 437,088 +0.00(+0.00%)
Feb 04, 2026 2.400 2.460 2.200 2.300 445,533 -0.14(-5.74%)
Feb 03, 2026 2.370 2.500 2.155 2.440 488,794 +0.07(+2.95%)
Feb 02, 2026 2.400 2.485 2.230 2.370 611,493 -0.05(-2.07%)
Jan 30, 2026 2.820 2.840 2.285 2.420 965,442 -0.42(-14.79%)
Jan 29, 2026 2.920 2.935 2.751 2.840 176,386 -0.13(-4.38%)
Jan 28, 2026 3.150 3.200 2.955 2.970 187,048 -0.19(-6.01%)
Jan 27, 2026 3.160 3.190 3.075 3.160 89,317 -0.02(-0.63%)
Jan 26, 2026 3.390 3.480 3.130 3.180 158,035 -0.14(-4.22%)
Jan 23, 2026 3.430 3.525 3.200 3.320 283,356 -0.01(-0.30%)
Jan 22, 2026 3.300 3.540 3.260 3.330 199,964 +0.04(+1.22%)
Jan 21, 2026 3.380 3.450 3.245 3.290 303,341 -0.08(-2.37%)
Jan 20, 2026 3.310 3.410 3.005 3.370 258,562 +0.05(+1.51%)
Jan 16, 2026 3.660 3.780 3.272 3.320 280,996 -0.38(-10.27%)
Jan 15, 2026 3.850 4.190 3.500 3.700 365,415 -0.17(-4.39%)
Jan 14, 2026 4.090 4.090 3.840 3.870 123,698 -0.25(-6.07%)
Jan 13, 2026 4.170 4.260 3.950 4.120 88,290 -0.03(-0.72%)
Jan 12, 2026 4.130 4.180 3.850 4.150 161,355 -0.04(-0.95%)
Jan 09, 2026 4.030 4.200 3.850 4.190 238,972 +0.18(+4.49%)
Jan 08, 2026 4.060 4.140 3.970 4.010 80,842 -0.08(-1.96%)
Jan 07, 2026 4.200 4.250 4.085 4.090 88,502 -0.10(-2.39%)
Jan 06, 2026 3.960 4.250 3.830 4.190 148,103 +0.19(+4.75%)
Jan 05, 2026 3.910 4.000 3.750 4.000 491,918 +0.10(+2.56%)
Jan 02, 2026 3.810 3.940 3.770 3.900 142,045 +0.10(+2.63%)
Dec 31, 2025 3.800 3.930 3.770 3.800 137,563 -0.01(-0.26%)
Dec 30, 2025 3.860 3.940 3.690 3.810 293,105 -0.06(-1.55%)
Dec 29, 2025 4.040 4.070 3.595 3.870 618,389 -0.17(-4.21%)
Dec 26, 2025 4.110 4.115 3.965 4.040 214,641 -0.07(-1.70%)
Dec 24, 2025 4.110 4.250 3.850 4.110 211,393 +0.01(+0.24%)
Dec 23, 2025 4.400 4.460 4.035 4.100 179,410 -0.36(-8.07%)
Dec 22, 2025 4.480 4.610 4.020 4.460 301,393 -0.19(-4.09%)
Dec 19, 2025 4.660 4.695 4.460 4.650 206,931 +0.00(+0.00%)
Dec 18, 2025 4.760 4.860 4.520 4.650 89,365 -0.05(-1.06%)
Dec 17, 2025 4.580 4.750 4.580 4.700 135,032 +0.06(+1.29%)
Dec 16, 2025 4.550 4.820 4.530 4.640 107,583 +0.05(+1.09%)
Dec 15, 2025 4.790 4.790 4.580 4.590 77,746 -0.12(-2.55%)
Dec 12, 2025 4.860 4.940 4.710 4.710 69,407 -0.18(-3.68%)
Dec 11, 2025 4.840 4.930 4.730 4.890 111,508 +0.08(+1.66%)
Dec 10, 2025 4.630 4.850 4.500 4.810 149,902 +0.19(+4.11%)
Dec 09, 2025 4.645 4.705 4.590 4.620 39,701 +0.04(+0.87%)
Dec 08, 2025 4.850 4.870 4.560 4.580 54,142 -0.22(-4.58%)
Dec 05, 2025 4.800 4.810 4.530 4.800 166,461 -0.03(-0.62%)
Dec 04, 2025 4.860 4.870 4.700 4.830 66,052 +0.02(+0.42%)
Dec 03, 2025 4.420 4.820 4.420 4.810 96,776 +0.39(+8.82%)
Dec 02, 2025 4.690 4.720 4.410 4.420 64,469 -0.24(-5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.