Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova, Inc. - Common Stock (NQ:TKNO)

5.790 +0.040 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 5.830 6.280 5.750 5.790 175,479 +0.04(+0.70%)
Jun 03, 2025 5.720 5.880 5.660 5.750 313,722 +0.02(+0.35%)
Jun 02, 2025 5.740 5.790 5.590 5.730 399,207 -0.04(-0.69%)
May 30, 2025 5.850 5.865 5.640 5.770 217,587 -0.14(-2.37%)
May 29, 2025 5.880 6.005 5.740 5.910 235,175 +0.11(+1.90%)
May 28, 2025 5.860 5.955 5.782 5.800 123,127 -0.07(-1.19%)
May 27, 2025 6.190 6.295 5.680 5.870 429,107 -0.10(-1.68%)
May 23, 2025 6.370 6.370 5.910 5.970 422,508 -0.26(-4.17%)
May 22, 2025 6.500 6.800 6.230 6.230 284,228 -0.27(-4.15%)
May 21, 2025 6.600 6.610 6.380 6.500 256,017 -0.22(-3.27%)
May 20, 2025 6.550 6.725 6.420 6.720 212,857 +0.18(+2.75%)
May 19, 2025 6.450 6.860 6.254 6.540 246,830 -0.08(-1.13%)
May 16, 2025 6.480 6.705 6.450 6.615 249,025 +0.11(+1.61%)
May 15, 2025 6.500 6.780 6.240 6.510 262,511 -0.01(-0.15%)
May 14, 2025 6.780 6.995 6.510 6.520 356,675 -0.22(-3.26%)
May 13, 2025 7.040 7.170 6.580 6.740 522,060 -0.32(-4.53%)
May 12, 2025 7.300 7.355 6.800 7.060 389,890 +0.10(+1.44%)
May 09, 2025 7.300 7.480 6.680 6.960 1,108,811 +0.59(+9.26%)
May 08, 2025 5.930 6.810 5.850 6.370 1,087,645 +0.38(+6.34%)
May 07, 2025 5.990 6.280 5.790 5.990 490,380 +0.07(+1.10%)
May 06, 2025 5.950 6.345 5.700 5.925 1,002,900 -0.08(-1.41%)
May 05, 2025 6.480 6.570 5.975 6.010 414,427 -0.51(-7.82%)
May 02, 2025 6.760 6.850 6.500 6.520 223,041 -0.09(-1.36%)
May 01, 2025 6.610 6.810 6.550 6.610 135,550 -0.06(-0.90%)
Apr 30, 2025 6.460 6.780 6.390 6.670 228,733 +0.00(+0.00%)
Apr 29, 2025 6.710 6.930 6.430 6.670 514,376 -0.04(-0.60%)
Apr 28, 2025 6.510 6.725 6.380 6.710 346,002 +0.22(+3.39%)
Apr 25, 2025 6.550 6.570 6.310 6.490 199,097 -0.16(-2.41%)
Apr 24, 2025 6.410 6.740 6.320 6.650 346,717 +0.22(+3.42%)
Apr 23, 2025 6.630 6.890 6.360 6.430 402,395 +0.25(+4.05%)
Apr 22, 2025 5.950 6.410 5.950 6.180 396,201 +0.40(+6.92%)
Apr 21, 2025 5.660 5.860 5.300 5.780 353,659 +0.02(+0.35%)
Apr 17, 2025 5.780 5.940 5.570 5.760 217,099 -0.01(-0.17%)
Apr 16, 2025 5.790 6.060 5.540 5.770 357,043 -0.06(-1.03%)
Apr 15, 2025 5.600 5.860 5.600 5.830 111,545 +0.16(+2.82%)
Apr 14, 2025 5.830 5.950 5.400 5.670 411,802 +0.08(+1.43%)
Apr 11, 2025 5.420 5.610 5.150 5.590 279,448 +0.18(+3.33%)
Apr 10, 2025 5.700 5.700 4.950 5.410 635,885 -0.32(-5.58%)
Apr 09, 2025 4.500 5.820 4.430 5.730 958,121 +1.09(+23.49%)
Apr 08, 2025 5.160 5.315 4.390 4.640 1,411,351 +0.13(+2.88%)
Apr 07, 2025 4.430 4.860 4.290 4.510 551,703 -0.15(-3.22%)
Apr 04, 2025 4.610 4.800 4.480 4.660 303,691 -0.21(-4.31%)
Apr 03, 2025 5.070 5.240 4.790 4.870 416,787 -0.59(-10.81%)
Apr 02, 2025 5.060 5.590 5.060 5.460 512,739 +0.27(+5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.