Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.170 3.204 3.101 3.150 123,003 -0.03(-0.94%)
Feb 06, 2026 3.135 3.204 3.050 3.180 190,137 +0.01(+0.32%)
Feb 05, 2026 3.180 3.260 3.100 3.170 180,029 -0.03(-0.94%)
Feb 04, 2026 3.260 3.360 3.180 3.200 324,175 +0.33(+11.30%)
Feb 03, 2026 2.800 2.880 2.800 2.875 449,587 +0.06(+1.95%)
Feb 02, 2026 2.820 2.880 2.800 2.820 27,229 -0.03(-1.05%)
Jan 30, 2026 2.850 2.850 2.825 2.850 6,429 +0.01(+0.35%)
Jan 29, 2026 2.850 2.860 2.820 2.840 3,645 -0.03(-0.87%)
Jan 28, 2026 2.800 2.870 2.800 2.865 10,546 -0.00(-0.17%)
Jan 27, 2026 2.810 2.870 2.770 2.870 36,754 +0.04(+1.41%)
Jan 26, 2026 2.780 2.830 2.750 2.830 31,080 +0.02(+0.71%)
Jan 23, 2026 2.835 2.835 2.800 2.810 4,894 -0.04(-1.40%)
Jan 22, 2026 2.800 2.860 2.800 2.850 4,223 +0.05(+1.79%)
Jan 21, 2026 2.870 2.870 2.800 2.800 7,264 -0.07(-2.44%)
Jan 20, 2026 2.870 2.940 2.801 2.870 9,840 -0.01(-0.35%)
Jan 16, 2026 2.790 2.880 2.790 2.880 3,455 +0.04(+1.41%)
Jan 15, 2026 2.830 2.850 2.780 2.840 2,362 -0.01(-0.35%)
Jan 14, 2026 2.850 2.850 2.820 2.850 3,283 +0.07(+2.52%)
Jan 13, 2026 2.821 2.834 2.770 2.780 2,029 +0.02(+0.72%)
Jan 12, 2026 2.720 2.871 2.720 2.760 13,787 -0.02(-0.72%)
Jan 09, 2026 2.780 2.850 2.760 2.780 7,994 -0.06(-2.11%)
Jan 08, 2026 2.780 2.890 2.780 2.840 9,527 +0.04(+1.36%)
Jan 07, 2026 2.770 2.950 2.770 2.802 5,295 +0.03(+1.16%)
Jan 06, 2026 2.770 2.770 2.770 2.770 365 -0.03(-1.07%)
Jan 05, 2026 2.740 2.820 2.670 2.800 14,638 +0.09(+3.32%)
Jan 02, 2026 2.750 2.750 2.679 2.710 8,312 -0.03(-1.09%)
Dec 31, 2025 2.680 2.740 2.650 2.740 25,155 +0.05(+1.86%)
Dec 30, 2025 2.680 2.693 2.680 2.690 1,575 -0.03(-1.10%)
Dec 29, 2025 2.690 2.850 2.660 2.720 9,928 +0.03(+1.12%)
Dec 26, 2025 2.650 2.705 2.600 2.690 8,310 +0.04(+1.51%)
Dec 24, 2025 2.660 2.660 2.650 2.650 2,327 +0.00(+0.00%)
Dec 23, 2025 2.700 2.738 2.640 2.650 10,829 +0.00(+0.00%)
Dec 22, 2025 2.640 2.700 2.640 2.650 13,730 -0.02(-0.75%)
Dec 19, 2025 2.640 2.720 2.600 2.670 22,110 +0.03(+1.14%)
Dec 18, 2025 2.740 2.737 2.640 2.640 4,391 +0.01(+0.38%)
Dec 17, 2025 2.700 2.700 2.630 2.630 3,412 +0.01(+0.38%)
Dec 16, 2025 2.630 2.660 2.620 2.620 14,151 +0.02(+0.77%)
Dec 15, 2025 2.650 2.694 2.600 2.600 37,298 -0.06(-2.26%)
Dec 12, 2025 2.740 2.751 2.650 2.660 32,887 -0.05(-1.85%)
Dec 11, 2025 2.720 2.750 2.710 2.710 4,024 +0.00(+0.00%)
Dec 10, 2025 2.710 2.750 2.700 2.710 6,986 +0.01(+0.37%)
Dec 09, 2025 2.710 2.750 2.680 2.700 13,010 +0.03(+1.12%)
Dec 08, 2025 2.660 2.750 2.650 2.670 36,749 +0.00(+0.00%)
Dec 05, 2025 2.650 2.720 2.650 2.670 7,804 +0.00(+0.00%)
Dec 04, 2025 2.790 2.789 2.650 2.670 17,578 -0.02(-0.74%)
Dec 03, 2025 2.750 2.780 2.690 2.690 26,483 -0.04(-1.47%)
Dec 02, 2025 2.750 2.758 2.680 2.730 6,549 -0.04(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.