Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.650 2.720 2.650 2.670 7,804 +0.00(+0.00%)
Dec 04, 2025 2.790 2.789 2.650 2.670 17,578 -0.02(-0.74%)
Dec 03, 2025 2.750 2.780 2.690 2.690 26,483 -0.04(-1.47%)
Dec 02, 2025 2.750 2.758 2.680 2.730 6,549 -0.04(-1.44%)
Dec 01, 2025 2.730 2.770 2.700 2.770 5,648 +0.04(+1.46%)
Nov 28, 2025 2.700 2.740 2.700 2.730 8,319 +0.04(+1.49%)
Nov 26, 2025 2.710 2.810 2.660 2.690 10,092 -0.05(-1.82%)
Nov 25, 2025 2.710 2.741 2.670 2.740 4,431 +0.10(+3.79%)
Nov 24, 2025 2.680 2.681 2.610 2.640 4,740 -0.03(-1.12%)
Nov 21, 2025 2.800 2.920 2.600 2.670 11,689 +0.08(+3.09%)
Nov 20, 2025 2.630 2.710 2.580 2.590 72,698 +0.00(+0.00%)
Nov 19, 2025 2.760 2.781 2.560 2.590 28,335 -0.09(-3.36%)
Nov 18, 2025 2.720 2.866 2.610 2.680 60,036 +0.07(+2.68%)
Nov 17, 2025 2.820 2.860 2.610 2.610 30,490 -0.21(-7.45%)
Nov 14, 2025 2.890 2.900 2.800 2.820 27,914 -0.07(-2.42%)
Nov 13, 2025 2.960 2.960 2.880 2.890 30,406 -0.05(-1.70%)
Nov 12, 2025 2.950 3.030 2.920 2.940 23,955 -0.01(-0.48%)
Nov 11, 2025 2.953 2.954 2.953 2.954 1,056 -0.00(-0.03%)
Nov 10, 2025 2.950 2.955 2.927 2.955 5,876 +0.00(+0.17%)
Nov 07, 2025 2.986 2.998 2.950 2.950 2,016 +0.04(+1.37%)
Nov 06, 2025 3.050 3.050 2.910 2.910 22,898 -0.08(-2.68%)
Nov 05, 2025 3.010 3.035 2.980 2.990 3,969 -0.02(-0.66%)
Nov 04, 2025 3.042 3.042 3.010 3.010 2,868 -0.05(-1.63%)
Nov 03, 2025 3.020 3.079 3.000 3.060 11,107 +0.04(+1.32%)
Oct 31, 2025 2.980 3.050 2.980 3.020 6,664 +0.02(+0.67%)
Oct 30, 2025 2.960 3.020 2.957 3.000 29,135 +0.04(+1.35%)
Oct 29, 2025 3.040 3.070 2.950 2.960 29,845 -0.08(-2.63%)
Oct 28, 2025 3.040 3.070 3.010 3.040 6,920 +0.02(+0.83%)
Oct 27, 2025 3.055 3.071 2.970 3.015 32,254 -0.03(-1.15%)
Oct 24, 2025 3.060 3.099 3.030 3.050 27,279 -0.03(-0.81%)
Oct 23, 2025 3.030 3.100 3.030 3.075 5,689 -0.00(-0.16%)
Oct 22, 2025 3.030 3.090 3.030 3.080 11,356 +0.05(+1.51%)
Oct 21, 2025 3.080 3.100 3.030 3.034 10,214 -0.02(-0.52%)
Oct 20, 2025 3.020 3.080 3.020 3.050 1,931 +0.02(+0.66%)
Oct 17, 2025 3.012 3.049 3.010 3.030 5,333 -0.02(-0.66%)
Oct 16, 2025 3.100 3.130 3.050 3.050 18,383 +0.01(+0.21%)
Oct 15, 2025 3.020 3.070 3.010 3.044 6,009 +0.03(+0.88%)
Oct 14, 2025 3.000 3.050 3.000 3.017 15,497 +0.02(+0.57%)
Oct 13, 2025 3.020 3.020 2.980 3.000 21,729 +0.01(+0.33%)
Oct 10, 2025 3.000 3.025 2.990 2.990 11,956 -0.02(-0.66%)
Oct 09, 2025 3.060 3.060 2.990 3.010 1,745 +0.01(+0.33%)
Oct 08, 2025 3.040 3.040 2.990 3.000 7,054 +0.01(+0.33%)
Oct 07, 2025 3.030 3.070 2.990 2.990 3,491 -0.03(-1.16%)
Oct 06, 2025 3.020 3.025 3.020 3.025 6,562 +0.00(+0.17%)
Oct 03, 2025 2.992 3.030 2.992 3.020 1,966 +0.02(+0.67%)
Oct 02, 2025 2.980 3.004 2.980 3.000 16,983 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.