Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

3.050 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.170 3.180 3.050 3.050 5,268 -0.08(-2.56%)
Jun 04, 2025 3.160 3.220 3.110 3.130 9,598 +0.02(+0.64%)
Jun 03, 2025 3.060 3.160 3.060 3.110 15,773 +0.05(+1.63%)
Jun 02, 2025 3.230 3.230 3.000 3.060 9,573 -0.05(-1.61%)
May 30, 2025 3.174 3.174 3.110 3.110 5,875 +0.02(+0.65%)
May 29, 2025 3.220 3.473 3.070 3.090 53,900 -0.10(-3.13%)
May 28, 2025 3.080 3.285 3.050 3.190 63,158 +0.13(+4.25%)
May 27, 2025 2.990 3.200 2.990 3.060 69,412 +0.12(+4.08%)
May 23, 2025 2.940 2.950 2.890 2.940 9,818 +0.00(+0.00%)
May 22, 2025 2.920 2.965 2.920 2.940 12,641 -0.02(-0.68%)
May 21, 2025 2.910 3.000 2.860 2.960 115,829 +0.05(+1.72%)
May 20, 2025 2.910 2.910 2.910 2.910 1,118 +0.01(+0.34%)
May 19, 2025 2.880 3.050 2.860 2.900 27,810 +0.04(+1.40%)
May 16, 2025 2.860 2.910 2.830 2.860 11,297 -0.02(-0.69%)
May 15, 2025 2.810 2.990 2.810 2.880 24,146 +0.06(+2.13%)
May 14, 2025 2.890 2.986 2.800 2.820 31,163 -0.03(-1.05%)
May 13, 2025 2.800 2.870 2.800 2.850 39,537 +0.00(+0.00%)
May 12, 2025 2.860 2.860 2.850 2.850 2,245 -0.02(-0.70%)
May 09, 2025 2.860 2.930 2.860 2.870 9,944 +0.01(+0.35%)
May 08, 2025 2.840 2.860 2.840 2.860 450 +0.03(+1.06%)
May 07, 2025 2.830 2.830 2.830 2.830 588 +0.05(+1.80%)
May 06, 2025 2.770 2.843 2.770 2.780 1,506 +0.01(+0.36%)
May 05, 2025 2.889 2.889 2.770 2.770 1,434 -0.08(-2.81%)
May 02, 2025 2.830 2.922 2.830 2.850 5,009 -0.07(-2.40%)
May 01, 2025 2.780 2.940 2.760 2.920 29,914 +0.14(+5.04%)
Apr 30, 2025 2.865 2.865 2.780 2.780 1,003 +0.02(+0.72%)
Apr 29, 2025 2.850 2.850 2.730 2.760 5,162 -0.09(-3.23%)
Apr 28, 2025 2.934 2.934 2.850 2.852 4,306 -0.10(-3.32%)
Apr 25, 2025 2.940 2.950 2.800 2.950 32,527 +0.00(+0.00%)
Apr 24, 2025 2.767 2.950 2.767 2.950 1,726 +0.11(+3.87%)
Apr 22, 2025 2.840 363 +0.04(+1.43%)
Apr 21, 2025 2.862 2.862 2.780 2.800 4,592 -0.01(-0.35%)
Apr 17, 2025 2.880 2.880 2.800 2.810 2,481 -0.02(-0.71%)
Apr 16, 2025 2.847 2.847 2.830 2.830 1,394 -0.01(-0.20%)
Apr 15, 2025 2.800 2.950 2.800 2.836 12,567 +0.02(+0.56%)
Apr 14, 2025 2.931 2.931 2.747 2.820 3,496 -0.04(-1.40%)
Apr 11, 2025 2.750 2.863 2.730 2.860 59,152 +0.12(+4.38%)
Apr 10, 2025 2.770 2.770 2.698 2.740 9,189 -0.04(-1.44%)
Apr 09, 2025 2.780 2.866 2.732 2.780 3,333 -0.01(-0.36%)
Apr 08, 2025 2.770 2.800 2.740 2.790 6,913 -0.06(-2.22%)
Apr 07, 2025 2.800 2.890 2.690 2.853 10,570 -0.06(-2.11%)
Apr 04, 2025 2.900 2.960 2.820 2.915 105,629 +0.00(+0.17%)
Apr 03, 2025 2.940 2.940 2.840 2.910 28,467 -0.04(-1.36%)
Apr 02, 2025 2.890 2.955 2.830 2.950 26,430 +0.12(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.