Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

3.030 -0.020 (-0.66%)

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	3.012	3.049	3.010	3.030	5,333	-0.02(-0.66%)
Oct 16, 2025	3.100	3.130	3.050	3.050	18,383	+0.01(+0.21%)
Oct 15, 2025	3.020	3.070	3.010	3.044	6,009	+0.03(+0.88%)
Oct 14, 2025	3.000	3.050	3.000	3.017	15,497	+0.02(+0.57%)
Oct 13, 2025	3.020	3.020	2.980	3.000	21,729	+0.01(+0.33%)
Oct 10, 2025	3.000	3.025	2.990	2.990	11,956	-0.02(-0.66%)
Oct 09, 2025	3.060	3.060	2.990	3.010	1,745	+0.01(+0.33%)
Oct 08, 2025	3.040	3.040	2.990	3.000	7,054	+0.01(+0.33%)
Oct 07, 2025	3.030	3.070	2.990	2.990	3,491	-0.03(-1.16%)
Oct 06, 2025	3.020	3.025	3.020	3.025	6,562	+0.00(+0.17%)
Oct 03, 2025	2.992	3.030	2.992	3.020	1,966	+0.02(+0.67%)
Oct 02, 2025	2.980	3.004	2.980	3.000	16,983	-0.00(-0.04%)
Oct 01, 2025	3.000	3.026	2.950	3.001	37,904	+0.00(+0.04%)
Sep 30, 2025	2.990	3.015	2.990	3.000	1,480	-0.03(-0.99%)
Sep 29, 2025	3.000	3.050	3.000	3.030	5,891	-0.02(-0.66%)
Sep 26, 2025	3.020	3.050	3.000	3.050	6,902	+0.02(+0.66%)
Sep 25, 2025	2.990	3.030	2.972	3.030	3,777	+0.03(+1.00%)
Sep 24, 2025	3.030	3.030	2.995	3.000	11,993	-0.03(-0.99%)
Sep 23, 2025	3.040	3.070	3.010	3.030	32,078	-0.01(-0.33%)
Sep 22, 2025	3.070	3.100	3.030	3.040	34,383	-0.05(-1.62%)
Sep 19, 2025	3.100	3.100	3.050	3.090	8,681	-0.01(-0.32%)
Sep 18, 2025	3.120	3.130	3.050	3.100	19,477	+0.01(+0.32%)
Sep 17, 2025	3.040	3.113	3.020	3.090	8,129	+0.05(+1.81%)
Sep 16, 2025	3.050	3.065	3.035	3.035	1,240	-0.04(-1.46%)
Sep 15, 2025	3.100	3.200	3.030	3.080	5,616	+0.00(+0.00%)
Sep 12, 2025	3.100	3.115	3.000	3.080	9,449	+0.02(+0.65%)
Sep 11, 2025	2.980	3.063	2.976	3.060	24,085	+0.05(+1.66%)
Sep 10, 2025	2.980	3.030	2.980	3.010	20,154	+0.01(+0.33%)
Sep 09, 2025	3.040	3.045	2.990	3.000	12,932	-0.02(-0.79%)
Sep 08, 2025	3.020	3.060	3.010	3.024	15,511	-0.05(-1.50%)
Sep 05, 2025	3.070	3.070	3.020	3.070	9,710	+0.02(+0.65%)
Sep 04, 2025	3.050	3.240	3.040	3.050	63,574	+0.01(+0.33%)
Sep 03, 2025	3.000	3.050	2.975	3.040	79,339	+0.02(+0.66%)
Sep 02, 2025	3.000	3.060	2.995	3.020	14,012	-0.06(-1.95%)
Aug 29, 2025	3.130	3.135	3.000	3.080	38,251	-0.02(-0.65%)
Aug 28, 2025	3.130	3.130	3.100	3.100	8,926	-0.03(-0.96%)
Aug 27, 2025	3.210	3.250	3.130	3.130	11,818	-0.03(-0.95%)
Aug 26, 2025	3.170	3.255	3.150	3.160	6,349	-0.01(-0.32%)
Aug 25, 2025	3.180	3.220	3.170	3.170	6,441	-0.03(-0.94%)
Aug 22, 2025	3.340	3.340	3.200	3.200	10,140	-0.10(-3.03%)
Aug 21, 2025	3.310	3.310	3.280	3.300	888	-0.01(-0.15%)
Aug 20, 2025	3.300	3.337	3.250	3.305	5,212	+0.01(+0.15%)
Aug 19, 2025	3.315	3.315	3.280	3.300	2,954	-0.01(-0.30%)
Aug 18, 2025	3.320	3.441	3.270	3.310	13,045	-0.06(-1.78%)
Aug 15, 2025	3.453	3.465	3.270	3.370	1,895	-0.07(-2.11%)
Aug 14, 2025	3.310	3.483	3.250	3.443	5,452	+0.01(+0.25%)
Aug 13, 2025	3.370	3.500	3.335	3.434	5,642	+0.04(+1.30%)
Aug 12, 2025	3.520	3.520	3.302	3.390	13,550	-0.06(-1.74%)
Aug 11, 2025	3.405	3.586	3.405	3.450	6,070	-0.03(-0.83%)
Aug 08, 2025	3.430	3.545	3.417	3.479	3,597	+0.01(+0.23%)
Aug 07, 2025	3.520	3.520	3.230	3.471	27,700	-0.05(-1.39%)
Aug 06, 2025	3.534	3.550	3.477	3.520	2,208	-0.05(-1.40%)
Aug 05, 2025	3.550	3.570	3.490	3.570	19,618	+0.09(+2.73%)
Aug 04, 2025	3.580	3.590	3.430	3.475	8,882	-0.05(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

Historical Prices