Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talphera, Inc. - Common Stock (NQ:TLPH)

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 1.320 1.390 1.310 1.330 116,040 +0.02(+1.53%)
Nov 26, 2025 1.320 1.390 1.294 1.310 257,995 -0.01(-0.76%)
Nov 25, 2025 1.470 1.510 1.280 1.320 540,708 -0.14(-9.59%)
Nov 24, 2025 1.370 1.570 1.340 1.460 720,342 +0.12(+8.96%)
Nov 21, 2025 1.290 1.370 1.260 1.340 182,046 +0.03(+2.29%)
Nov 20, 2025 1.340 1.350 1.260 1.310 170,790 -0.01(-0.76%)
Nov 19, 2025 1.350 1.370 1.280 1.320 166,823 -0.02(-1.49%)
Nov 18, 2025 1.310 1.400 1.300 1.340 238,502 +0.02(+1.52%)
Nov 17, 2025 1.280 1.400 1.250 1.320 692,800 +0.07(+5.60%)
Nov 14, 2025 1.060 1.305 1.060 1.250 888,502 +0.20(+19.05%)
Nov 13, 2025 1.090 1.165 1.010 1.050 706,269 -0.24(-18.60%)
Nov 12, 2025 1.290 1.350 1.270 1.290 401,434 +0.00(+0.00%)
Nov 11, 2025 1.260 1.304 1.240 1.290 125,043 +0.02(+1.57%)
Nov 10, 2025 1.250 1.310 1.200 1.270 131,578 +0.03(+2.42%)
Nov 07, 2025 1.150 1.240 1.130 1.240 179,950 +0.08(+6.90%)
Nov 06, 2025 1.260 1.295 1.160 1.160 203,273 -0.11(-8.66%)
Nov 05, 2025 1.280 1.320 1.240 1.270 139,573 -0.01(-0.78%)
Nov 04, 2025 1.370 1.400 1.260 1.280 429,389 -0.13(-9.22%)
Nov 03, 2025 1.380 1.420 1.340 1.410 444,925 +0.07(+5.22%)
Oct 31, 2025 1.230 1.340 1.221 1.340 193,906 +0.10(+8.06%)
Oct 30, 2025 1.250 1.270 1.210 1.240 104,247 +0.01(+0.81%)
Oct 29, 2025 1.300 1.320 1.210 1.230 238,130 -0.07(-5.38%)
Oct 28, 2025 1.270 1.310 1.230 1.300 284,014 +0.04(+3.17%)
Oct 27, 2025 1.160 1.289 1.160 1.260 462,651 +0.11(+9.57%)
Oct 24, 2025 1.160 1.170 1.120 1.150 96,850 +0.01(+0.88%)
Oct 23, 2025 1.170 1.180 1.130 1.140 154,522 -0.04(-3.39%)
Oct 22, 2025 1.170 1.190 1.080 1.180 285,281 +0.05(+4.42%)
Oct 21, 2025 1.110 1.155 1.090 1.130 469,580 -0.02(-1.74%)
Oct 20, 2025 1.060 1.180 1.050 1.150 502,491 +0.08(+7.48%)
Oct 17, 2025 1.230 1.240 1.040 1.070 426,646 -0.09(-7.76%)
Oct 16, 2025 1.190 1.230 1.120 1.160 756,307 +0.05(+4.50%)
Oct 15, 2025 1.120 1.170 1.100 1.110 187,065 -0.03(-2.63%)
Oct 14, 2025 1.170 1.239 1.130 1.140 226,829 -0.03(-2.56%)
Oct 13, 2025 1.260 1.308 1.160 1.170 359,987 -0.06(-4.88%)
Oct 10, 2025 1.270 1.350 1.200 1.230 358,540 -0.04(-3.15%)
Oct 09, 2025 1.330 1.390 1.210 1.270 503,301 -0.05(-3.79%)
Oct 08, 2025 1.200 1.450 1.190 1.320 743,554 +0.06(+4.76%)
Oct 07, 2025 1.140 1.350 1.120 1.260 1,702,948 +0.16(+14.55%)
Oct 06, 2025 0.9900 1.190 0.9660 1.100 1,458,253 +0.15(+15.79%)
Oct 03, 2025 0.9160 0.9699 0.8600 0.9500 502,119 +0.01(+0.93%)
Oct 02, 2025 0.9300 0.9500 0.9100 0.9412 140,504 +0.01(+0.82%)
Oct 01, 2025 0.8805 0.9349 0.8675 0.9335 173,250 +0.04(+4.51%)
Sep 30, 2025 0.8915 0.9100 0.8700 0.8932 70,172 -0.02(-1.85%)
Sep 29, 2025 0.9200 0.9241 0.8771 0.9100 111,122 +0.00(+0.40%)
Sep 26, 2025 0.9050 0.9299 0.8761 0.9064 194,587 +0.00(+0.48%)
Sep 25, 2025 0.9100 0.9200 0.8688 0.9021 227,578 -0.02(-2.31%)
Sep 24, 2025 0.9200 0.9344 0.8902 0.9234 169,323 -0.00(-0.23%)
Sep 23, 2025 0.9349 0.9543 0.8923 0.9255 117,365 -0.00(-0.46%)
Sep 22, 2025 0.8608 0.9329 0.8506 0.9298 163,465 +0.08(+9.39%)
Sep 19, 2025 0.8900 0.9223 0.8500 0.8500 297,874 -0.08(-8.92%)
Sep 18, 2025 0.9500 0.9600 0.8800 0.9332 282,324 -0.01(-0.61%)
Sep 17, 2025 0.9500 0.9650 0.9303 0.9389 177,997 -0.04(-4.19%)
Sep 16, 2025 0.9403 0.9840 0.9100 0.9800 382,160 +0.00(+0.00%)
Sep 15, 2025 0.9300 1.050 0.8800 0.9800 807,278 +0.04(+4.26%)
Sep 12, 2025 1.050 1.200 0.8978 0.9400 1,737,507 -0.06(-5.61%)
Sep 11, 2025 0.8600 1.020 0.8300 0.9959 1,434,311 +0.15(+17.16%)
Sep 10, 2025 0.8455 0.8900 0.8144 0.8500 575,980 -0.00(-0.35%)
Sep 09, 2025 0.7700 0.9600 0.7418 0.8530 2,726,354 +0.03(+4.15%)
Sep 08, 2025 0.5800 1.070 0.5639 0.8190 71,952,224 +0.27(+49.13%)
Sep 05, 2025 0.5010 0.5500 0.5010 0.5492 149,106 +0.03(+6.50%)
Sep 04, 2025 0.5412 0.5412 0.5002 0.5157 58,494 -0.03(-5.20%)
Sep 03, 2025 0.5320 0.5469 0.5050 0.5440 160,740 +0.00(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.