Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talphera, Inc. - Common Stock (NQ:TLPH)

0.8326 +0.0184 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7900 0.8398 0.7750 0.8326 136,561 +0.02(+2.26%)
Feb 06, 2026 0.7800 0.8355 0.7601 0.8142 97,623 +0.03(+3.21%)
Feb 05, 2026 0.8000 0.8100 0.7800 0.7889 92,033 -0.01(-1.00%)
Feb 04, 2026 0.8800 0.8800 0.7536 0.7969 333,654 -0.08(-8.81%)
Feb 03, 2026 0.8900 0.9182 0.8328 0.8739 436,555 -0.00(-0.35%)
Feb 02, 2026 0.9300 0.9595 0.8680 0.8770 287,360 -0.08(-8.26%)
Jan 30, 2026 0.9600 0.9819 0.9300 0.9560 224,368 -0.02(-1.85%)
Jan 29, 2026 0.9770 0.9900 0.9500 0.9740 207,416 -0.02(-1.61%)
Jan 28, 2026 1.010 1.010 0.9600 0.9899 201,584 -0.01(-1.01%)
Jan 27, 2026 1.000 1.009 0.9860 1.000 112,302 +0.00(+0.00%)
Jan 26, 2026 1.000 1.040 0.9800 1.000 198,811 +0.00(+0.01%)
Jan 23, 2026 1.000 1.020 0.9850 0.9999 179,958 -0.01(-1.00%)
Jan 22, 2026 0.9800 1.030 0.9800 1.010 243,463 +0.01(+1.00%)
Jan 21, 2026 1.000 1.020 0.9801 1.000 85,343 +0.00(+0.28%)
Jan 20, 2026 1.000 1.015 0.9751 0.9972 103,897 -0.00(-0.28%)
Jan 16, 2026 1.020 1.020 0.9800 1.000 294,663 +0.01(+0.76%)
Jan 15, 2026 1.040 1.040 0.9925 0.9925 153,788 -0.05(-4.57%)
Jan 14, 2026 1.020 1.072 1.010 1.040 114,134 +0.01(+0.97%)
Jan 13, 2026 1.030 1.030 0.9800 1.030 116,078 +0.00(+0.00%)
Jan 12, 2026 1.060 1.060 0.9700 1.030 837,675 -0.03(-2.83%)
Jan 09, 2026 1.090 1.150 1.050 1.060 399,918 -0.03(-2.75%)
Jan 08, 2026 1.270 1.280 1.050 1.090 1,193,553 -0.17(-13.49%)
Jan 07, 2026 1.190 1.290 1.170 1.260 766,154 +0.07(+5.88%)
Jan 06, 2026 1.230 1.250 1.160 1.190 387,524 -0.04(-3.25%)
Jan 05, 2026 1.170 1.270 1.141 1.230 537,617 +0.07(+6.03%)
Jan 02, 2026 1.140 1.180 1.111 1.160 239,008 +0.02(+1.75%)
Dec 31, 2025 1.060 1.140 1.060 1.140 171,306 +0.06(+5.56%)
Dec 30, 2025 1.070 1.135 1.040 1.080 253,166 +0.01(+0.93%)
Dec 29, 2025 1.120 1.134 1.040 1.070 189,224 -0.03(-2.73%)
Dec 26, 2025 1.140 1.140 1.083 1.100 125,963 -0.03(-2.65%)
Dec 24, 2025 1.110 1.159 1.090 1.130 44,095 +0.02(+1.80%)
Dec 23, 2025 1.080 1.220 1.050 1.110 559,468 +0.04(+3.74%)
Dec 22, 2025 1.110 1.140 1.020 1.070 812,014 -0.03(-2.73%)
Dec 19, 2025 1.110 1.140 1.030 1.100 1,465,186 -0.01(-0.90%)
Dec 18, 2025 1.130 1.135 1.070 1.110 858,279 -0.01(-0.89%)
Dec 17, 2025 1.200 1.220 1.100 1.120 330,537 -0.08(-6.67%)
Dec 16, 2025 1.180 1.245 1.150 1.200 443,494 +0.02(+1.69%)
Dec 15, 2025 1.160 1.199 1.150 1.180 406,894 -0.01(-0.84%)
Dec 12, 2025 1.210 1.280 1.180 1.190 361,267 +0.00(+0.00%)
Dec 11, 2025 1.250 1.269 1.190 1.190 521,772 -0.06(-4.80%)
Dec 10, 2025 1.250 1.295 1.250 1.250 242,050 +0.02(+1.63%)
Dec 09, 2025 1.300 1.320 1.210 1.230 409,179 -0.06(-4.65%)
Dec 08, 2025 1.250 1.320 1.200 1.290 337,473 +0.06(+4.88%)
Dec 05, 2025 1.260 1.290 1.195 1.230 264,251 -0.03(-2.38%)
Dec 04, 2025 1.310 1.325 1.230 1.260 534,184 -0.04(-3.08%)
Dec 03, 2025 1.270 1.300 1.240 1.300 218,434 +0.04(+3.17%)
Dec 02, 2025 1.230 1.310 1.230 1.260 139,725 +0.04(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.