Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilray Brands, Inc. - Common Stock (NQ:TLRY)

0.5387 +0.0535 (+11.03%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4895 0.5493 0.4600 0.5387 43,044,224 +0.05(+11.03%)
Jul 02, 2025 0.4200 0.4870 0.4200 0.4852 41,040,056 +0.06(+15.09%)
Jul 01, 2025 0.4105 0.4250 0.4070 0.4216 10,111,817 +0.01(+1.74%)
Jun 30, 2025 0.4034 0.4188 0.3930 0.4144 17,780,904 +0.01(+3.42%)
Jun 27, 2025 0.4136 0.4230 0.3950 0.4007 12,830,765 -0.01(-2.84%)
Jun 26, 2025 0.4000 0.4150 0.3940 0.4124 19,523,500 +0.02(+4.72%)
Jun 25, 2025 0.3820 0.3952 0.3762 0.3938 16,396,430 +0.01(+3.14%)
Jun 24, 2025 0.3710 0.3850 0.3651 0.3818 28,562,834 +0.02(+5.91%)
Jun 23, 2025 0.3600 0.3670 0.3507 0.3605 26,564,704 +0.00(+0.14%)
Jun 20, 2025 0.3860 0.3870 0.3600 0.3600 43,447,880 -0.02(-6.08%)
Jun 18, 2025 0.3883 0.3897 0.3725 0.3833 50,790,896 -0.00(-0.23%)
Jun 17, 2025 0.4181 0.4231 0.3801 0.3842 32,056,948 -0.04(-9.07%)
Jun 16, 2025 0.4100 0.4288 0.4100 0.4225 16,449,052 +0.02(+4.58%)
Jun 13, 2025 0.4100 0.4193 0.4002 0.4040 11,232,642 -0.01(-2.95%)
Jun 12, 2025 0.4290 0.4300 0.4127 0.4163 16,859,382 -0.01(-2.23%)
Jun 11, 2025 0.4203 0.4600 0.4092 0.4258 45,258,616 +0.01(+1.45%)
Jun 10, 2025 0.4080 0.4200 0.4031 0.4197 24,442,634 +0.01(+2.37%)
Jun 09, 2025 0.4051 0.4181 0.3970 0.4100 28,203,856 +0.00(+1.08%)
Jun 06, 2025 0.3926 0.4067 0.3898 0.4056 28,795,834 +0.02(+4.48%)
Jun 05, 2025 0.4065 0.4118 0.3820 0.3882 32,910,456 -0.02(-5.11%)
Jun 04, 2025 0.4023 0.4149 0.3962 0.4091 29,798,384 +0.01(+2.17%)
Jun 03, 2025 0.4100 0.4166 0.3800 0.4004 66,993,612 -0.01(-1.65%)
Jun 02, 2025 0.4246 0.4306 0.3700 0.4071 34,905,344 -0.02(-4.37%)
May 30, 2025 0.4550 0.4650 0.4257 0.4257 25,577,344 -0.04(-8.37%)
May 29, 2025 0.4500 0.4664 0.4457 0.4646 16,796,584 +0.01(+3.31%)
May 28, 2025 0.4490 0.4719 0.4460 0.4497 22,848,512 +0.01(+1.44%)
May 27, 2025 0.4507 0.4579 0.4380 0.4433 15,904,684 +0.00(+0.20%)
May 23, 2025 0.4400 0.4434 0.4260 0.4424 14,725,418 -0.00(-1.03%)
May 22, 2025 0.4460 0.4500 0.4300 0.4470 15,917,743 +0.01(+3.26%)
May 21, 2025 0.4500 0.4720 0.4302 0.4329 30,893,352 -0.02(-4.42%)
May 20, 2025 0.4565 0.4690 0.4450 0.4529 18,960,916 -0.00(-0.04%)
May 19, 2025 0.4800 0.4890 0.4451 0.4531 22,414,164 -0.04(-8.46%)
May 16, 2025 0.4400 0.4963 0.4360 0.4950 38,314,256 +0.05(+12.50%)
May 15, 2025 0.4435 0.4443 0.4170 0.4400 22,786,016 -0.00(-0.32%)
May 14, 2025 0.4494 0.4600 0.4350 0.4414 12,579,773 -0.01(-2.00%)
May 13, 2025 0.4594 0.4688 0.4441 0.4504 20,542,194 -0.01(-1.94%)
May 12, 2025 0.4446 0.4600 0.4275 0.4593 26,879,728 +0.03(+7.36%)
May 09, 2025 0.4423 0.4500 0.4202 0.4278 14,942,813 -0.01(-3.28%)
May 08, 2025 0.4386 0.4520 0.4320 0.4423 22,207,328 +0.01(+2.31%)
May 07, 2025 0.4210 0.4420 0.4206 0.4323 12,571,846 +0.01(+2.68%)
May 06, 2025 0.4395 0.4440 0.4138 0.4210 23,855,168 -0.02(-4.19%)
May 05, 2025 0.4580 0.4580 0.4350 0.4394 20,103,306 -0.02(-3.45%)
May 02, 2025 0.4897 0.4900 0.4539 0.4551 22,448,136 -0.03(-6.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.