Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Telos Corporation - Common Stock (NQ:TLS)

2.480 -0.090 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.500	2.510	2.395	2.480	750,761	-0.09(-3.50%)
Jul 31, 2025	2.640	2.649	2.565	2.570	441,646	-0.08(-3.02%)
Jul 30, 2025	2.750	2.765	2.630	2.650	431,257	-0.08(-2.93%)
Jul 29, 2025	2.870	2.871	2.715	2.730	390,970	-0.12(-4.21%)
Jul 28, 2025	2.930	2.930	2.830	2.850	339,220	+0.01(+0.35%)
Jul 25, 2025	2.830	2.870	2.790	2.840	396,403	+0.02(+0.71%)
Jul 24, 2025	2.940	2.949	2.800	2.820	503,744	-0.12(-4.08%)
Jul 23, 2025	2.950	2.969	2.880	2.940	391,556	+0.01(+0.34%)
Jul 22, 2025	2.920	2.960	2.820	2.930	689,431	+0.06(+2.09%)
Jul 21, 2025	2.920	3.000	2.870	2.870	745,745	+0.02(+0.70%)
Jul 18, 2025	2.980	2.980	2.830	2.850	677,469	-0.03(-1.04%)
Jul 17, 2025	2.820	3.010	2.780	2.880	831,910	+0.08(+2.86%)
Jul 16, 2025	2.820	2.825	2.710	2.800	842,876	+0.11(+4.09%)
Jul 15, 2025	2.860	2.860	2.670	2.690	828,423	-0.10(-3.58%)
Jul 14, 2025	2.810	2.830	2.730	2.790	750,160	+0.08(+2.95%)
Jul 11, 2025	2.920	2.940	2.700	2.710	809,941	-0.21(-7.19%)
Jul 10, 2025	3.090	3.090	2.871	2.920	868,537	-0.18(-5.81%)
Jul 09, 2025	3.170	3.240	3.040	3.100	593,582	-0.07(-2.21%)
Jul 08, 2025	3.120	3.300	3.070	3.170	645,700	+0.08(+2.59%)
Jul 07, 2025	3.220	3.240	3.010	3.090	926,050	-0.16(-4.92%)
Jul 03, 2025	3.110	3.270	3.095	3.250	679,833	+0.18(+5.86%)
Jul 02, 2025	3.130	3.150	3.035	3.070	694,854	-0.05(-1.60%)
Jul 01, 2025	3.270	3.270	3.040	3.120	970,831	-0.05(-1.58%)
Jun 30, 2025	3.150	3.300	3.085	3.170	2,275,211	+0.13(+4.28%)
Jun 27, 2025	3.130	3.210	2.980	3.040	2,174,702	+0.06(+2.01%)
Jun 26, 2025	3.070	3.070	2.870	2.980	2,777,262	+0.19(+6.81%)
Jun 25, 2025	2.570	2.910	2.495	2.790	3,195,952	+0.25(+9.84%)
Jun 24, 2025	2.540	2.545	2.370	2.540	645,528	+0.03(+1.20%)
Jun 23, 2025	2.500	2.575	2.420	2.510	364,110	-0.01(-0.40%)
Jun 20, 2025	2.660	2.687	2.515	2.520	508,536	-0.11(-4.18%)
Jun 18, 2025	2.610	2.660	2.585	2.630	340,249	+0.01(+0.38%)
Jun 17, 2025	2.690	2.750	2.600	2.620	326,801	-0.10(-3.68%)
Jun 16, 2025	2.730	2.769	2.700	2.720	150,114	+0.02(+0.74%)
Jun 13, 2025	2.730	2.790	2.700	2.700	373,945	-0.09(-3.23%)
Jun 12, 2025	2.750	2.850	2.750	2.790	457,702	+0.01(+0.36%)
Jun 11, 2025	2.800	2.880	2.765	2.780	812,088	+0.01(+0.36%)
Jun 10, 2025	2.800	2.820	2.755	2.770	513,954	-0.01(-0.36%)
Jun 09, 2025	2.780	2.835	2.750	2.780	401,101	+0.03(+1.09%)
Jun 06, 2025	2.760	2.885	2.750	2.750	680,194	+0.02(+0.73%)
Jun 05, 2025	2.730	2.815	2.705	2.730	383,133	+0.00(+0.18%)
Jun 04, 2025	2.790	2.820	2.650	2.725	578,614	+0.06(+2.44%)
Jun 03, 2025	2.620	2.740	2.620	2.660	531,543	+0.03(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telos Corporation - Common Stock (NQ:TLS)

Historical Prices