Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd - Common Shares (NQ:TLSA)

1.740 -0.030 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.740 1.780 1.690 1.740 158,058 -0.03(-1.69%)
Dec 04, 2025 1.690 1.800 1.620 1.770 209,088 +0.08(+4.73%)
Dec 03, 2025 1.780 1.810 1.620 1.690 393,191 -0.10(-5.59%)
Dec 02, 2025 1.770 1.900 1.660 1.790 686,166 +0.00(+0.00%)
Dec 01, 2025 1.790 1.840 1.760 1.790 348,793 -0.01(-0.56%)
Nov 28, 2025 1.810 1.881 1.740 1.800 79,988 +0.01(+0.56%)
Nov 26, 2025 1.750 1.820 1.710 1.790 213,397 -0.03(-1.65%)
Nov 25, 2025 1.750 1.830 1.660 1.820 877,409 +0.09(+5.20%)
Nov 24, 2025 1.800 1.800 1.680 1.730 123,191 -0.01(-0.57%)
Nov 21, 2025 1.590 1.770 1.530 1.740 328,634 +0.12(+7.74%)
Nov 20, 2025 1.680 1.690 1.590 1.615 143,917 -0.07(-4.44%)
Nov 19, 2025 1.740 1.790 1.650 1.690 102,107 -0.08(-4.52%)
Nov 18, 2025 1.700 1.791 1.630 1.770 85,711 +0.08(+4.73%)
Nov 17, 2025 1.690 1.770 1.690 1.690 98,265 -0.03(-1.74%)
Nov 14, 2025 1.640 1.735 1.604 1.720 157,147 +0.07(+4.24%)
Nov 13, 2025 1.750 1.770 1.600 1.650 262,823 -0.13(-7.30%)
Nov 12, 2025 1.730 1.805 1.700 1.780 79,532 +0.04(+2.30%)
Nov 11, 2025 1.730 1.790 1.700 1.740 86,911 -0.01(-0.57%)
Nov 10, 2025 1.760 1.810 1.720 1.750 95,869 +0.00(+0.00%)
Nov 07, 2025 1.775 1.840 1.685 1.750 336,002 -0.05(-2.78%)
Nov 06, 2025 1.820 1.860 1.790 1.800 148,470 -0.04(-2.17%)
Nov 05, 2025 1.800 1.860 1.780 1.840 161,169 +0.04(+2.22%)
Nov 04, 2025 1.850 1.850 1.780 1.800 114,584 -0.06(-3.23%)
Nov 03, 2025 1.930 1.951 1.810 1.860 112,230 -0.06(-3.12%)
Oct 31, 2025 1.900 1.960 1.794 1.920 241,059 +0.08(+4.35%)
Oct 30, 2025 1.870 1.960 1.780 1.840 314,149 -0.05(-2.65%)
Oct 29, 2025 1.920 1.949 1.860 1.890 242,783 -0.06(-3.08%)
Oct 28, 2025 1.880 2.100 1.850 1.950 451,078 +0.06(+3.17%)
Oct 27, 2025 1.940 2.100 1.880 1.890 376,051 -0.05(-2.58%)
Oct 24, 2025 1.910 1.960 1.880 1.940 88,826 +0.04(+2.11%)
Oct 23, 2025 1.930 1.960 1.850 1.900 163,393 -0.03(-1.55%)
Oct 22, 2025 1.860 2.045 1.810 1.930 574,430 +0.04(+2.12%)
Oct 21, 2025 1.970 1.980 1.870 1.890 144,077 -0.07(-3.57%)
Oct 20, 2025 1.950 2.000 1.900 1.960 143,759 +0.01(+0.51%)
Oct 17, 2025 1.980 2.070 1.860 1.950 382,029 -0.07(-3.47%)
Oct 16, 2025 2.120 2.150 1.970 2.020 330,377 -0.09(-4.27%)
Oct 15, 2025 2.110 2.200 2.020 2.110 191,230 -0.03(-1.40%)
Oct 14, 2025 2.070 2.190 2.007 2.140 187,777 +0.01(+0.47%)
Oct 13, 2025 2.050 2.160 1.960 2.130 559,793 +0.09(+4.41%)
Oct 10, 2025 2.160 2.245 1.950 2.040 612,210 -0.09(-4.23%)
Oct 09, 2025 2.290 2.300 2.130 2.130 269,456 -0.16(-6.99%)
Oct 08, 2025 2.230 2.330 2.170 2.290 717,918 +0.12(+5.53%)
Oct 07, 2025 1.950 2.215 1.910 2.170 495,294 +0.20(+10.15%)
Oct 06, 2025 1.990 2.020 1.924 1.970 380,841 +0.00(+0.00%)
Oct 03, 2025 2.040 2.090 1.920 1.970 270,507 -0.03(-1.50%)
Oct 02, 2025 1.950 2.034 1.900 2.000 360,268 +0.05(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.