Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd - Common Shares (NQ:TLSA)

1.480 +0.120 (+8.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.360 1.490 1.360 1.480 169,360 +0.12(+8.82%)
Feb 06, 2026 1.280 1.390 1.270 1.360 230,079 +0.09(+7.09%)
Feb 05, 2026 1.360 1.400 1.250 1.270 204,128 -0.11(-7.97%)
Feb 04, 2026 1.450 1.450 1.340 1.380 321,948 -0.08(-5.48%)
Feb 03, 2026 1.450 1.480 1.410 1.460 208,445 +0.02(+1.39%)
Feb 02, 2026 1.480 1.520 1.430 1.440 123,396 -0.07(-4.64%)
Jan 30, 2026 1.590 1.600 1.460 1.510 282,161 -0.09(-5.63%)
Jan 29, 2026 1.600 1.629 1.510 1.600 110,882 -0.01(-0.62%)
Jan 28, 2026 1.690 1.700 1.567 1.610 222,890 -0.09(-5.29%)
Jan 27, 2026 1.680 1.740 1.600 1.700 235,184 +0.02(+1.19%)
Jan 26, 2026 1.680 1.770 1.640 1.680 450,183 +0.05(+3.07%)
Jan 23, 2026 1.660 1.670 1.580 1.630 215,284 -0.03(-1.81%)
Jan 22, 2026 1.720 1.750 1.650 1.660 266,298 -0.05(-2.92%)
Jan 21, 2026 1.610 1.730 1.600 1.710 374,682 +0.13(+8.23%)
Jan 20, 2026 1.720 1.750 1.560 1.580 804,156 -0.10(-5.95%)
Jan 16, 2026 1.370 1.750 1.360 1.680 1,517,248 +0.23(+15.86%)
Jan 15, 2026 1.480 1.480 1.380 1.450 262,813 -0.02(-1.36%)
Jan 14, 2026 1.340 1.470 1.320 1.470 352,630 +0.12(+8.89%)
Jan 13, 2026 1.370 1.405 1.340 1.350 141,969 -0.02(-1.46%)
Jan 12, 2026 1.430 1.440 1.330 1.370 285,735 -0.06(-4.20%)
Jan 09, 2026 1.500 1.520 1.430 1.430 288,417 -0.05(-3.38%)
Jan 08, 2026 1.490 1.560 1.470 1.480 159,428 -0.02(-1.33%)
Jan 07, 2026 1.480 1.580 1.450 1.500 216,255 +0.02(+1.35%)
Jan 06, 2026 1.510 1.527 1.440 1.480 179,406 -0.05(-3.27%)
Jan 05, 2026 1.570 1.610 1.500 1.530 163,851 -0.07(-4.38%)
Jan 02, 2026 1.500 1.610 1.480 1.600 151,306 +0.11(+7.38%)
Dec 31, 2025 1.530 1.560 1.470 1.490 231,156 -0.05(-3.25%)
Dec 30, 2025 1.590 1.620 1.516 1.540 118,126 -0.01(-0.65%)
Dec 29, 2025 1.500 1.600 1.480 1.550 189,536 +0.07(+4.73%)
Dec 26, 2025 1.560 1.580 1.470 1.480 101,564 -0.05(-3.27%)
Dec 24, 2025 1.500 1.560 1.460 1.530 211,611 +0.07(+4.79%)
Dec 23, 2025 1.540 1.554 1.450 1.460 190,346 -0.08(-5.19%)
Dec 22, 2025 1.540 1.600 1.500 1.540 209,321 +0.02(+1.32%)
Dec 19, 2025 1.450 1.620 1.358 1.520 480,808 +0.08(+5.56%)
Dec 18, 2025 1.490 1.538 1.420 1.440 224,071 -0.02(-1.37%)
Dec 17, 2025 1.510 1.600 1.390 1.460 384,806 -0.09(-5.81%)
Dec 16, 2025 1.540 1.580 1.450 1.550 252,676 -0.04(-2.52%)
Dec 15, 2025 1.790 1.810 1.300 1.590 2,250,554 -0.19(-10.67%)
Dec 12, 2025 1.710 1.800 1.591 1.780 1,230,990 +0.06(+3.49%)
Dec 11, 2025 1.760 1.820 1.700 1.720 145,761 -0.08(-4.44%)
Dec 10, 2025 1.730 1.800 1.700 1.800 162,521 +0.07(+4.05%)
Dec 09, 2025 1.680 1.750 1.620 1.730 341,893 +0.06(+3.59%)
Dec 08, 2025 1.710 1.740 1.650 1.670 219,872 -0.07(-4.02%)
Dec 05, 2025 1.740 1.780 1.690 1.740 158,058 -0.03(-1.69%)
Dec 04, 2025 1.690 1.800 1.620 1.770 209,088 +0.08(+4.73%)
Dec 03, 2025 1.780 1.810 1.620 1.690 393,191 -0.10(-5.59%)
Dec 02, 2025 1.770 1.900 1.660 1.790 686,166 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.