Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ:TLSI)

4.520 -0.230 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.680 4.750 4.470 4.520 130,352 -0.23(-4.84%)
Feb 06, 2026 4.740 4.875 4.605 4.750 131,201 +0.07(+1.50%)
Feb 05, 2026 4.910 4.910 4.645 4.680 90,788 -0.23(-4.68%)
Feb 04, 2026 5.100 5.165 4.890 4.910 108,347 -0.14(-2.77%)
Feb 03, 2026 5.130 5.200 4.930 5.050 90,149 -0.06(-1.17%)
Feb 02, 2026 4.990 5.220 4.730 5.110 199,376 +0.14(+2.82%)
Jan 30, 2026 4.930 5.040 4.880 4.970 130,712 -0.02(-0.40%)
Jan 29, 2026 4.950 5.065 4.860 4.990 96,862 +0.04(+0.81%)
Jan 28, 2026 5.200 5.240 4.910 4.950 189,240 -0.27(-5.17%)
Jan 27, 2026 5.270 5.320 5.160 5.220 100,759 -0.05(-0.95%)
Jan 26, 2026 5.430 5.500 5.210 5.270 136,795 -0.17(-3.13%)
Jan 23, 2026 5.490 5.510 5.300 5.440 92,547 -0.05(-0.91%)
Jan 22, 2026 5.580 5.872 5.370 5.490 156,478 -0.04(-0.72%)
Jan 21, 2026 5.250 5.562 5.250 5.530 96,006 +0.27(+5.13%)
Jan 20, 2026 5.550 5.660 5.240 5.260 226,150 -0.27(-4.80%)
Jan 16, 2026 6.150 6.175 5.520 5.525 165,283 -0.62(-10.16%)
Jan 15, 2026 5.800 6.330 5.800 6.150 242,891 +0.32(+5.49%)
Jan 14, 2026 5.920 5.920 5.670 5.830 98,583 -0.07(-1.19%)
Jan 13, 2026 5.890 6.000 5.640 5.900 126,714 +0.03(+0.51%)
Jan 12, 2026 5.840 6.010 5.590 5.870 150,984 +0.07(+1.21%)
Jan 09, 2026 6.150 6.300 5.750 5.800 82,305 -0.34(-5.54%)
Jan 08, 2026 6.020 6.260 6.010 6.140 83,900 +0.04(+0.66%)
Jan 07, 2026 5.870 6.150 5.820 6.100 82,801 +0.21(+3.57%)
Jan 06, 2026 6.050 6.130 5.700 5.890 155,085 -0.22(-3.60%)
Jan 05, 2026 6.130 6.200 5.600 6.110 182,897 +0.01(+0.16%)
Jan 02, 2026 6.960 7.200 6.060 6.100 167,068 -0.88(-12.61%)
Dec 31, 2025 6.710 7.090 6.640 6.980 88,698 +0.34(+5.12%)
Dec 30, 2025 6.860 6.860 6.610 6.640 53,080 -0.22(-3.21%)
Dec 29, 2025 6.810 7.050 6.680 6.860 59,398 -0.01(-0.15%)
Dec 26, 2025 7.040 7.184 6.810 6.870 37,494 -0.19(-2.69%)
Dec 24, 2025 7.040 7.280 6.990 7.060 32,719 +0.01(+0.14%)
Dec 23, 2025 7.390 7.418 6.800 7.050 128,326 -0.41(-5.50%)
Dec 22, 2025 7.430 7.950 7.305 7.460 189,613 +0.04(+0.54%)
Dec 19, 2025 7.260 7.520 7.100 7.420 1,689,192 +0.14(+1.92%)
Dec 18, 2025 7.370 7.530 7.110 7.280 161,475 -0.02(-0.27%)
Dec 17, 2025 7.390 7.500 7.230 7.300 136,114 -0.12(-1.62%)
Dec 16, 2025 7.200 7.450 6.960 7.420 141,630 +0.11(+1.50%)
Dec 15, 2025 7.390 7.390 7.100 7.310 113,174 +0.00(+0.07%)
Dec 12, 2025 7.550 7.690 7.250 7.305 185,663 -0.20(-2.60%)
Dec 11, 2025 7.260 7.698 6.950 7.500 296,514 +0.25(+3.45%)
Dec 10, 2025 6.910 7.360 6.705 7.250 293,266 +0.34(+4.92%)
Dec 09, 2025 6.710 7.090 6.690 6.910 139,013 +0.17(+2.52%)
Dec 08, 2025 7.120 7.120 6.670 6.740 84,530 -0.32(-4.53%)
Dec 05, 2025 6.780 7.265 6.605 7.060 129,127 +0.36(+5.37%)
Dec 04, 2025 6.410 6.870 6.410 6.700 95,468 +0.27(+4.20%)
Dec 03, 2025 6.440 6.810 6.060 6.430 207,849 -0.02(-0.31%)
Dec 02, 2025 7.000 7.000 6.265 6.450 190,223 -0.55(-7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.