Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ:TLSI)

4.240 +0.060 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.230	4.260	4.090	4.240	67,565	+0.06(+1.44%)
Apr 01, 2026	4.010	4.300	4.010	4.180	124,505	+0.18(+4.50%)
Mar 31, 2026	3.750	4.020	3.730	4.000	185,239	+0.29(+7.82%)
Mar 30, 2026	3.870	3.910	3.610	3.710	257,288	-0.14(-3.64%)
Mar 27, 2026	3.850	4.025	3.800	3.850	142,010	-0.07(-1.79%)
Mar 26, 2026	4.000	4.050	3.810	3.920	182,322	-0.09(-2.24%)
Mar 25, 2026	3.950	4.090	3.910	4.010	153,903	+0.12(+3.08%)
Mar 24, 2026	3.840	3.970	3.700	3.890	139,342	-0.03(-0.77%)
Mar 23, 2026	3.990	3.990	3.760	3.920	236,078	-0.01(-0.25%)
Mar 20, 2026	3.870	3.930	3.750	3.930	396,450	+0.07(+1.81%)
Mar 19, 2026	3.790	3.960	3.700	3.860	237,146	+0.01(+0.26%)
Mar 18, 2026	4.030	4.060	3.850	3.850	252,903	-0.17(-4.23%)
Mar 17, 2026	4.120	4.380	4.000	4.020	123,465	-0.10(-2.43%)
Mar 16, 2026	4.120	4.280	4.120	4.120	137,973	+0.04(+0.98%)
Mar 13, 2026	4.130	4.230	3.980	4.080	170,489	-0.02(-0.49%)
Mar 12, 2026	4.070	4.200	4.040	4.100	164,265	-0.06(-1.44%)
Mar 11, 2026	4.250	4.425	4.140	4.160	170,070	-0.10(-2.35%)
Mar 10, 2026	4.600	4.650	4.260	4.260	178,080	-0.36(-7.69%)
Mar 09, 2026	4.330	4.850	4.330	4.615	272,158	+0.15(+3.36%)
Mar 06, 2026	4.700	4.960	4.125	4.465	756,100	-0.30(-6.39%)
Mar 05, 2026	4.940	5.035	4.760	4.770	248,276	-0.23(-4.60%)
Mar 04, 2026	4.990	5.125	4.860	5.000	165,588	+0.06(+1.21%)
Mar 03, 2026	4.910	5.060	4.810	4.940	240,692	-0.07(-1.40%)
Mar 02, 2026	5.000	5.100	4.947	5.010	152,535	-0.05(-0.99%)
Feb 27, 2026	5.310	5.365	5.010	5.060	137,505	-0.32(-5.95%)
Feb 26, 2026	5.580	5.580	5.100	5.380	202,233	-0.04(-0.74%)
Feb 25, 2026	5.360	5.540	5.150	5.420	99,932	+0.10(+1.88%)
Feb 24, 2026	5.250	5.570	5.250	5.320	173,680	+0.33(+6.61%)
Feb 23, 2026	5.470	5.550	4.960	4.990	202,349	-0.46(-8.44%)
Feb 20, 2026	4.910	5.500	4.910	5.450	1,310,904	+0.84(+18.22%)
Feb 19, 2026	4.630	4.840	4.500	4.610	58,281	-0.03(-0.65%)
Feb 18, 2026	4.760	4.950	4.620	4.640	87,878	-0.13(-2.73%)
Feb 17, 2026	4.880	4.981	4.750	4.770	45,469	-0.10(-2.05%)
Feb 13, 2026	4.780	5.040	4.770	4.870	42,335	+0.10(+2.10%)
Feb 12, 2026	4.870	4.870	4.735	4.770	55,029	-0.03(-0.63%)
Feb 11, 2026	4.590	4.860	4.435	4.800	76,847	+0.25(+5.49%)
Feb 10, 2026	4.490	4.770	4.380	4.550	114,633	+0.03(+0.66%)
Feb 09, 2026	4.680	4.750	4.470	4.520	130,352	-0.23(-4.84%)
Feb 06, 2026	4.740	4.875	4.605	4.750	131,201	+0.07(+1.50%)
Feb 05, 2026	4.910	4.910	4.645	4.680	90,788	-0.23(-4.68%)
Feb 04, 2026	5.100	5.165	4.890	4.910	108,347	-0.14(-2.77%)
Feb 03, 2026	5.130	5.200	4.930	5.050	90,149	-0.06(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TriSalus Life Sciences, Inc. - Common Stock (NQ:TLSI)

Historical Prices