Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Warrant (NQ:TLSIW)

1.640 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 1.640 1.640 1.640 1.640 1,587 +0.20(+13.89%)
Jan 07, 2026 1.500 1.500 1.200 1.440 8,163 -0.18(-11.11%)
Jan 06, 2026 1.400 1.620 1.380 1.620 2,666 +0.52(+47.27%)
Jan 05, 2026 1.070 1.110 1.070 1.100 3,613 -0.13(-10.39%)
Jan 02, 2026 1.480 1.480 1.180 1.228 24,006 -0.43(-26.05%)
Dec 31, 2025 1.650 1.670 1.650 1.660 590 +0.19(+12.93%)
Dec 30, 2025 1.700 1.700 1.470 1.470 1,380 +0.02(+1.38%)
Dec 26, 2025 1.450 99 -0.25(-14.71%)
Dec 23, 2025 1.700 330 +0.11(+6.92%)
Dec 22, 2025 1.590 1.590 1.590 1.590 125 +0.20(+14.38%)
Dec 19, 2025 1.390 1.390 1.390 1.390 2,133 -0.17(-10.89%)
Dec 18, 2025 1.410 1.560 1.320 1.560 9,633 +0.14(+9.86%)
Dec 17, 2025 1.420 1.420 1.420 1.420 258 -0.02(-1.39%)
Dec 16, 2025 1.580 1.650 1.420 1.440 25,168 +0.02(+1.41%)
Dec 15, 2025 1.600 1.600 1.400 1.420 11,348 -0.03(-2.07%)
Dec 12, 2025 1.500 1.500 1.420 1.450 6,910 -0.01(-0.68%)
Dec 11, 2025 1.790 1.790 1.390 1.460 16,978 +0.07(+5.04%)
Dec 10, 2025 1.400 1.400 1.270 1.390 1,402 +0.06(+4.51%)
Dec 09, 2025 1.380 1.450 1.185 1.330 27,229 -0.03(-1.90%)
Dec 08, 2025 1.250 1.400 1.210 1.356 14,154 +0.10(+7.60%)
Dec 05, 2025 1.250 1.260 1.250 1.260 1,674 +0.08(+6.77%)
Dec 04, 2025 1.180 1.180 1.180 1.180 914 -0.17(-12.59%)
Dec 03, 2025 1.350 1.350 1.350 1.350 617 +0.19(+16.38%)
Dec 02, 2025 1.390 1.390 1.160 1.160 1,591 -0.19(-14.07%)
Dec 01, 2025 1.350 1.350 1.350 1.350 569 +0.10(+8.00%)
Nov 28, 2025 1.250 1.250 1.240 1.250 3,037 +0.03(+2.46%)
Nov 26, 2025 1.510 1.510 1.180 1.220 3,131 +0.03(+2.52%)
Nov 25, 2025 1.100 1.270 1.040 1.190 9,420 +0.16(+15.53%)
Nov 24, 2025 0.8101 1.100 0.8101 1.030 16,496 +0.23(+28.75%)
Nov 20, 2025 0.8000 41 -0.04(-4.97%)
Nov 19, 2025 0.9280 0.9280 0.8418 0.8418 8,276 -0.12(-12.69%)
Nov 17, 2025 0.9642 137 -0.11(-9.89%)
Nov 14, 2025 1.000 1.070 0.9500 1.070 3,126 +0.21(+24.42%)
Nov 13, 2025 0.9900 0.9900 0.8000 0.8600 7,138 -0.04(-4.44%)
Nov 12, 2025 0.8000 0.9000 0.8000 0.9000 2,720 -0.02(-2.17%)
Nov 11, 2025 1.000 1.000 0.9200 0.9200 2,536 +0.06(+6.98%)
Nov 10, 2025 0.8837 0.8837 0.8600 0.8600 4,303 -0.09(-9.47%)
Nov 07, 2025 0.9600 1.050 0.9500 0.9500 2,771 -0.13(-12.04%)
Nov 06, 2025 1.100 1.100 1.080 1.080 1,440 +0.02(+1.89%)
Nov 04, 2025 1.060 365 -0.20(-15.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.