Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telix Pharmaceuticals Limited - American Depositary Shares (NQ:TLX)

9.790 +0.250 (+2.62%)
Streaming Delayed Price Updated: 10:13 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 9.600 9.726 9.470 9.540 85,164 -0.03(-0.31%)
Oct 10, 2025 9.920 9.970 9.570 9.570 114,794 -0.52(-5.15%)
Oct 09, 2025 10.20 10.23 10.05 10.09 76,827 -0.15(-1.46%)
Oct 08, 2025 10.15 10.28 10.24 91,288 +0.29(+2.91%)
Oct 07, 2025 10.10 10.12 9.940 9.950 86,351 -0.23(-2.26%)
Oct 06, 2025 10.06 10.29 10.06 10.18 94,524 -0.10(-0.97%)
Oct 03, 2025 10.29 10.33 10.21 10.28 131,435 +0.06(+0.59%)
Oct 02, 2025 10.18 10.24 10.08 10.22 74,319 +0.05(+0.49%)
Oct 01, 2025 9.950 10.18 9.909 10.17 97,759 +0.60(+6.27%)
Sep 30, 2025 9.630 9.721 9.540 9.570 153,767 -0.32(-3.24%)
Sep 29, 2025 9.870 9.990 9.840 9.890 156,353 -0.09(-0.90%)
Sep 26, 2025 9.930 9.990 9.694 9.980 227,673 -0.13(-1.29%)
Sep 25, 2025 10.10 10.13 9.930 10.11 244,265 -0.10(-0.98%)
Sep 24, 2025 10.40 10.40 10.10 10.21 341,656 -0.72(-6.59%)
Sep 23, 2025 10.57 11.08 10.57 10.93 559,650 +0.88(+8.76%)
Sep 22, 2025 9.870 10.09 9.870 10.05 137,858 +0.07(+0.70%)
Sep 19, 2025 9.510 10.00 9.510 9.980 544,620 +0.82(+8.95%)
Sep 18, 2025 9.390 9.390 9.150 9.160 247,265 -0.22(-2.35%)
Sep 17, 2025 9.440 9.470 9.315 9.380 81,141 -0.04(-0.42%)
Sep 16, 2025 9.530 9.530 9.345 9.420 95,997 -0.09(-0.95%)
Sep 15, 2025 9.330 9.510 9.310 9.510 107,796 +0.30(+3.26%)
Sep 12, 2025 9.160 9.240 9.140 9.210 165,718 -0.11(-1.18%)
Sep 11, 2025 9.190 9.380 9.190 9.320 217,977 -0.37(-3.82%)
Sep 10, 2025 9.540 9.740 9.490 9.690 300,219 +0.40(+4.31%)
Sep 09, 2025 9.200 9.310 9.110 9.290 208,032 +0.24(+2.65%)
Sep 08, 2025 9.010 9.080 8.940 9.050 267,592 -0.01(-0.11%)
Sep 05, 2025 9.150 9.215 9.000 9.060 123,759 -0.02(-0.22%)
Sep 04, 2025 9.100 9.150 8.930 9.080 173,629 -0.28(-2.99%)
Sep 03, 2025 9.300 9.420 9.291 9.360 129,507 -0.07(-0.74%)
Sep 02, 2025 9.360 9.440 9.250 9.430 282,385 -0.12(-1.26%)
Aug 29, 2025 9.750 9.750 9.475 9.550 478,323 -0.60(-5.91%)
Aug 28, 2025 10.01 10.68 9.800 10.15 1,287,833 -1.95(-16.12%)
Aug 27, 2025 12.50 12.50 11.80 12.10 256,834 -0.44(-3.51%)
Aug 26, 2025 12.28 12.58 12.28 12.54 139,304 +0.34(+2.79%)
Aug 25, 2025 12.50 12.50 12.12 12.20 157,762 -0.28(-2.24%)
Aug 22, 2025 12.40 12.60 12.13 12.48 161,967 +0.39(+3.23%)
Aug 21, 2025 11.64 12.50 11.56 12.09 310,565 +1.12(+10.21%)
Aug 20, 2025 11.14 11.14 10.50 10.97 125,524 -0.33(-2.92%)
Aug 19, 2025 11.90 11.91 11.27 11.30 161,334 -0.60(-5.04%)
Aug 18, 2025 11.69 12.07 11.61 11.90 202,333 +0.36(+3.12%)
Aug 15, 2025 11.38 11.55 11.38 11.54 147,011 +0.55(+5.00%)
Aug 14, 2025 11.04 11.06 10.93 10.99 47,505 -0.19(-1.70%)
Aug 13, 2025 11.02 11.19 10.93 11.18 110,952 +0.36(+3.33%)
Aug 12, 2025 10.70 10.98 10.70 10.82 111,975 -0.07(-0.64%)
Aug 11, 2025 11.20 11.20 10.86 10.89 82,430 -0.45(-3.97%)
Aug 08, 2025 11.58 11.67 11.34 11.34 155,243 -0.44(-3.74%)
Aug 07, 2025 11.89 12.00 11.70 11.78 31,521 -0.19(-1.59%)
Aug 06, 2025 12.18 12.24 11.83 11.97 134,933 -0.29(-2.37%)
Aug 05, 2025 12.30 12.37 12.10 12.26 98,547 -1.06(-7.96%)
Aug 04, 2025 13.21 14.27 13.21 13.32 56,825 +0.27(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.