Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telix Pharmaceuticals Limited - American Depositary Shares (NQ:TLX)

9.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 9.200 9.335 9.050 9.090 60,361 -0.04(-0.44%)
Apr 02, 2026 9.110 9.240 8.990 9.130 170,292 -0.11(-1.19%)
Apr 01, 2026 9.430 9.430 9.200 9.240 176,248 -0.33(-3.45%)
Mar 31, 2026 9.200 9.590 9.200 9.570 242,868 +0.61(+6.81%)
Mar 30, 2026 9.090 9.090 8.915 8.960 171,862 -0.24(-2.61%)
Mar 27, 2026 9.180 9.308 8.930 9.200 269,334 +0.23(+2.56%)
Mar 26, 2026 8.850 9.150 8.850 8.970 342,919 +0.07(+0.79%)
Mar 25, 2026 8.890 9.010 8.850 8.900 125,713 +0.13(+1.48%)
Mar 24, 2026 8.900 8.900 8.620 8.770 235,051 -0.36(-3.94%)
Mar 23, 2026 8.810 9.190 8.810 9.130 243,918 +0.38(+4.34%)
Mar 20, 2026 8.780 8.960 8.690 8.750 374,130 +0.18(+2.10%)
Mar 19, 2026 8.410 8.640 8.380 8.570 332,469 +0.16(+1.90%)
Mar 18, 2026 8.540 8.650 8.390 8.410 403,599 +0.09(+1.08%)
Mar 17, 2026 8.170 8.445 8.170 8.320 203,494 +0.45(+5.72%)
Mar 16, 2026 7.830 7.880 7.760 7.870 149,384 +0.02(+0.25%)
Mar 13, 2026 7.920 8.070 7.820 7.850 120,052 -0.04(-0.51%)
Mar 12, 2026 7.910 8.090 7.860 7.890 174,386 +0.17(+2.20%)
Mar 11, 2026 7.740 7.770 7.575 7.720 207,894 -0.18(-2.28%)
Mar 10, 2026 7.620 8.008 7.620 7.900 331,795 +0.41(+5.47%)
Mar 09, 2026 7.310 7.520 7.200 7.490 156,113 -0.03(-0.40%)
Mar 06, 2026 7.320 7.630 7.300 7.520 515,987 +0.39(+5.47%)
Mar 05, 2026 7.000 7.250 6.910 7.130 615,877 +0.26(+3.78%)
Mar 04, 2026 6.890 6.910 6.770 6.870 482,042 -0.10(-1.43%)
Mar 03, 2026 6.940 6.990 6.690 6.970 179,399 -0.08(-1.13%)
Mar 02, 2026 7.040 7.050 6.840 7.050 357,253 -0.20(-2.76%)
Feb 27, 2026 7.300 7.325 7.150 7.250 435,539 -0.27(-3.59%)
Feb 26, 2026 7.300 7.520 7.270 7.520 436,992 +0.73(+10.75%)
Feb 25, 2026 6.640 6.860 6.631 6.790 405,079 +0.24(+3.59%)
Feb 24, 2026 6.490 6.575 6.410 6.555 434,332 -0.40(-5.68%)
Feb 23, 2026 6.880 7.000 6.790 6.950 433,833 -0.74(-9.62%)
Feb 20, 2026 7.460 7.900 7.330 7.690 760,307 +0.98(+14.61%)
Feb 19, 2026 6.470 6.790 6.440 6.710 147,066 +0.30(+4.68%)
Feb 18, 2026 6.310 6.490 6.310 6.410 239,869 -0.01(-0.16%)
Feb 17, 2026 6.340 6.420 6.280 6.420 278,807 -0.12(-1.83%)
Feb 13, 2026 6.440 6.630 6.340 6.540 226,158 +0.11(+1.71%)
Feb 12, 2026 6.590 6.590 6.400 6.430 262,853 -0.50(-7.22%)
Feb 11, 2026 7.040 7.050 6.820 6.930 257,896 -0.31(-4.28%)
Feb 10, 2026 7.240 7.430 7.170 7.240 186,028 +0.16(+2.26%)
Feb 09, 2026 7.020 7.110 6.940 7.080 192,558 -0.02(-0.28%)
Feb 06, 2026 7.050 7.110 7.012 7.100 179,440 +0.14(+2.01%)
Feb 05, 2026 7.030 7.130 6.870 6.960 167,011 -0.17(-2.38%)
Feb 04, 2026 7.070 7.180 6.980 7.130 144,823 -0.01(-0.14%)
Feb 03, 2026 7.290 7.290 7.024 7.140 184,425 -0.29(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.