Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Telix Pharmaceuticals Limited - American Depositary Shares (NQ:TLX)

7.080 -0.020 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.020	7.110	6.940	7.080	192,558	-0.02(-0.28%)
Feb 06, 2026	7.050	7.110	7.012	7.100	179,440	+0.14(+2.01%)
Feb 05, 2026	7.030	7.130	6.870	6.960	167,011	-0.17(-2.38%)
Feb 04, 2026	7.070	7.180	6.980	7.130	144,823	-0.01(-0.14%)
Feb 03, 2026	7.290	7.290	7.024	7.140	184,425	-0.29(-3.90%)
Feb 02, 2026	7.240	7.440	7.240	7.430	81,121	+0.15(+2.06%)
Jan 30, 2026	7.620	7.650	7.250	7.280	129,649	-0.47(-6.06%)
Jan 29, 2026	7.960	7.990	7.640	7.750	219,076	-0.35(-4.32%)
Jan 28, 2026	8.450	8.450	8.050	8.100	136,167	-0.26(-3.11%)
Jan 27, 2026	8.100	8.360	8.100	8.360	223,169	+0.71(+9.28%)
Jan 26, 2026	7.600	7.860	7.600	7.650	140,844	+0.04(+0.53%)
Jan 23, 2026	7.630	7.650	7.560	7.610	118,126	-0.01(-0.13%)
Jan 22, 2026	7.520	7.620	7.450	7.620	166,371	+0.31(+4.24%)
Jan 21, 2026	7.360	7.360	7.162	7.310	271,789	-0.42(-5.43%)
Jan 20, 2026	7.800	7.860	7.580	7.730	147,078	-0.03(-0.39%)
Jan 16, 2026	7.640	7.790	7.630	7.760	178,854	+0.33(+4.44%)
Jan 15, 2026	7.670	7.670	7.420	7.430	217,543	-0.19(-2.49%)
Jan 14, 2026	7.460	7.625	7.450	7.620	280,336	+0.17(+2.28%)
Jan 13, 2026	7.580	7.580	7.310	7.450	243,028	-0.10(-1.32%)
Jan 12, 2026	7.560	7.574	7.490	7.550	106,017	-0.01(-0.13%)
Jan 09, 2026	7.710	7.710	7.520	7.560	99,045	-0.07(-0.92%)
Jan 08, 2026	7.580	7.680	7.580	7.630	80,804	+0.13(+1.73%)
Jan 07, 2026	7.480	7.570	7.440	7.500	142,080	+0.04(+0.54%)
Jan 06, 2026	7.500	7.500	7.380	7.460	173,781	-0.12(-1.58%)
Jan 05, 2026	7.550	7.590	7.520	7.580	147,848	-0.04(-0.52%)
Jan 02, 2026	7.570	7.680	7.570	7.620	133,195	+0.13(+1.74%)
Dec 31, 2025	7.720	7.728	7.490	7.490	300,550	-0.26(-3.35%)
Dec 30, 2025	7.750	7.790	7.730	7.750	182,961	-0.09(-1.15%)
Dec 29, 2025	7.920	7.950	7.760	7.840	384,816	-0.19(-2.37%)
Dec 26, 2025	8.050	8.140	8.020	8.030	115,730	-0.07(-0.86%)
Dec 24, 2025	8.100	8.150	8.010	8.100	92,939	+0.01(+0.12%)
Dec 23, 2025	8.050	8.150	7.940	8.090	299,596	+0.04(+0.50%)
Dec 22, 2025	8.020	8.050	7.830	8.050	210,209	+0.25(+3.21%)
Dec 19, 2025	7.800	7.955	7.790	7.800	195,168	-0.01(-0.13%)
Dec 18, 2025	7.960	7.960	7.740	7.810	223,259	-0.04(-0.51%)
Dec 17, 2025	7.930	8.050	7.720	7.850	383,596	-0.49(-5.88%)
Dec 16, 2025	8.460	8.480	8.250	8.340	169,992	-0.29(-3.36%)
Dec 15, 2025	8.910	8.910	8.600	8.630	235,726	-0.40(-4.43%)
Dec 12, 2025	9.420	9.420	8.980	9.030	239,160	-0.34(-3.63%)
Dec 11, 2025	9.330	9.430	9.230	9.370	191,876	-0.55(-5.54%)
Dec 10, 2025	9.490	10.03	9.480	9.920	221,580	+0.30(+3.12%)
Dec 09, 2025	9.550	9.640	9.500	9.620	105,746	-0.05(-0.52%)
Dec 08, 2025	9.750	9.820	9.610	9.670	73,189	-0.18(-1.83%)
Dec 05, 2025	9.800	9.929	9.800	9.850	61,374	+0.07(+0.72%)
Dec 04, 2025	9.660	9.810	9.570	9.780	130,791	+0.12(+1.24%)
Dec 03, 2025	9.420	9.760	9.370	9.660	242,874	+0.18(+1.90%)
Dec 02, 2025	9.620	9.650	9.450	9.480	97,314	-0.34(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telix Pharmaceuticals Limited - American Depositary Shares (NQ:TLX)

Historical Prices