Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

6.720 -0.030 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	6.700	6.870	6.660	6.720	414,968	-0.03(-0.44%)
May 15, 2025	6.740	6.820	6.470	6.750	373,686	+0.03(+0.45%)
May 14, 2025	7.020	7.140	6.550	6.720	573,873	-0.26(-3.72%)
May 13, 2025	7.100	7.250	6.685	6.980	758,317	-0.21(-2.99%)
May 12, 2025	6.970	7.665	6.810	7.195	851,062	+0.38(+5.50%)
May 09, 2025	6.800	7.000	5.895	6.820	2,354,436	-0.72(-9.55%)
May 08, 2025	7.200	7.700	7.180	7.540	567,285	+0.34(+4.72%)
May 07, 2025	7.440	7.730	7.145	7.200	336,881	-0.18(-2.44%)
May 06, 2025	7.300	7.650	7.050	7.380	613,798	+0.06(+0.82%)
May 05, 2025	7.480	7.480	6.935	7.320	381,956	+0.06(+0.83%)
May 02, 2025	7.450	7.610	7.239	7.260	425,844	-0.08(-1.09%)
May 01, 2025	7.500	7.500	7.030	7.340	455,841	+0.26(+3.67%)
Apr 30, 2025	6.950	7.650	6.750	7.080	557,308	+0.03(+0.43%)
Apr 29, 2025	6.880	7.160	6.840	7.050	463,638	+0.15(+2.17%)
Apr 28, 2025	6.740	7.096	6.615	6.900	368,409	+0.18(+2.68%)
Apr 25, 2025	6.580	6.760	6.520	6.720	422,883	+0.06(+0.90%)
Apr 24, 2025	6.450	6.700	6.420	6.660	294,353	+0.25(+3.90%)
Apr 23, 2025	6.510	6.800	6.405	6.410	290,645	+0.15(+2.40%)
Apr 22, 2025	6.520	6.680	6.250	6.260	325,517	-0.18(-2.80%)
Apr 21, 2025	6.400	6.590	6.150	6.440	408,974	-0.01(-0.16%)
Apr 17, 2025	6.470	6.600	6.400	6.450	406,716	-0.07(-1.07%)
Apr 16, 2025	6.590	6.730	6.390	6.520	299,029	-0.10(-1.51%)
Apr 15, 2025	6.730	6.940	6.600	6.620	300,351	-0.14(-2.07%)
Apr 14, 2025	6.890	7.025	6.550	6.760	260,370	+0.02(+0.37%)
Apr 11, 2025	6.950	7.090	6.530	6.735	344,898	-0.25(-3.65%)
Apr 10, 2025	7.240	7.410	6.820	6.990	355,537	-0.42(-5.67%)
Apr 09, 2025	6.950	7.600	6.660	7.410	622,122	+0.31(+4.37%)
Apr 08, 2025	7.930	7.960	6.930	7.100	388,560	-0.51(-6.70%)
Apr 07, 2025	7.350	7.890	7.133	7.610	413,020	-0.14(-1.81%)
Apr 04, 2025	7.700	8.000	7.320	7.750	776,672	-0.08(-1.02%)
Apr 03, 2025	7.860	7.960	7.670	7.830	429,635	-0.49(-5.89%)
Apr 02, 2025	7.990	8.350	7.850	8.320	347,705	+0.17(+2.09%)
Apr 01, 2025	8.350	8.555	8.030	8.150	327,527	-0.24(-2.86%)
Mar 31, 2025	8.240	8.423	8.080	8.390	298,612	-0.06(-0.71%)
Mar 28, 2025	8.320	8.510	8.135	8.450	283,802	+0.08(+0.96%)
Mar 27, 2025	8.620	8.870	8.360	8.370	229,085	-0.21(-2.45%)
Mar 26, 2025	8.500	8.630	8.340	8.580	323,558	+0.08(+0.94%)
Mar 25, 2025	8.670	8.780	8.435	8.500	237,395	-0.19(-2.19%)
Mar 24, 2025	8.440	8.740	8.350	8.690	233,651	+0.44(+5.33%)
Mar 21, 2025	8.130	8.280	8.015	8.250	439,682	+0.03(+0.36%)
Mar 20, 2025	8.070	8.410	8.025	8.220	321,551	+0.01(+0.12%)
Mar 19, 2025	8.400	8.600	8.180	8.210	320,856	-0.22(-2.61%)
Mar 18, 2025	7.860	8.645	7.750	8.430	731,088	+0.46(+5.77%)
Mar 17, 2025	7.920	8.150	7.850	7.970	579,257	+0.02(+0.25%)
Mar 14, 2025	8.060	8.230	7.925	7.950	266,503	+0.01(+0.13%)
Mar 13, 2025	8.200	8.250	7.790	7.940	365,316	-0.24(-2.93%)
Mar 12, 2025	8.480	8.710	8.150	8.180	308,263	-0.11(-1.33%)
Mar 11, 2025	8.270	8.410	8.143	8.290	347,023	+0.06(+0.73%)
Mar 10, 2025	8.410	8.480	8.100	8.230	334,515	-0.34(-3.97%)
Mar 07, 2025	8.680	8.860	8.430	8.570	242,315	-0.15(-1.72%)
Mar 06, 2025	8.830	9.056	8.610	8.720	599,731	-0.41(-4.49%)
Mar 05, 2025	9.360	9.560	9.020	9.130	431,892	+0.29(+3.28%)
Mar 04, 2025	8.550	8.940	8.250	8.840	691,008	+0.08(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

Historical Prices