Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

1.450 +0.040 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.400	1.460	1.315	1.450	332,298	+0.04(+2.84%)
Apr 01, 2026	1.380	1.445	1.330	1.410	407,175	+0.07(+5.22%)
Mar 31, 2026	1.240	1.350	1.235	1.340	478,307	+0.14(+11.67%)
Mar 30, 2026	1.230	1.303	1.170	1.200	437,136	-0.02(-1.64%)
Mar 27, 2026	1.280	1.380	1.215	1.220	335,915	-0.06(-4.69%)
Mar 26, 2026	1.280	1.330	1.260	1.280	373,006	+0.02(+1.59%)
Mar 25, 2026	1.280	1.320	1.240	1.260	355,970	+0.01(+0.80%)
Mar 24, 2026	1.230	1.275	1.185	1.250	779,833	-0.01(-0.79%)
Mar 23, 2026	1.250	1.333	1.245	1.260	598,151	+0.02(+1.61%)
Mar 20, 2026	1.310	1.370	1.215	1.240	1,095,068	-0.07(-5.34%)
Mar 19, 2026	1.340	1.390	1.300	1.310	449,622	-0.04(-2.96%)
Mar 18, 2026	1.430	1.430	1.345	1.350	398,675	-0.11(-7.53%)
Mar 17, 2026	1.420	1.510	1.420	1.460	401,895	+0.04(+2.82%)
Mar 16, 2026	1.480	1.500	1.420	1.420	410,397	-0.04(-2.74%)
Mar 13, 2026	1.360	1.460	1.340	1.460	546,801	+0.11(+8.15%)
Mar 12, 2026	1.370	1.400	1.340	1.350	492,410	-0.04(-2.88%)
Mar 11, 2026	1.460	1.460	1.360	1.390	768,162	-0.09(-6.08%)
Mar 10, 2026	1.620	1.630	1.465	1.480	684,988	-0.17(-10.30%)
Mar 09, 2026	1.410	1.670	1.360	1.650	3,886,148	+0.22(+15.38%)
Mar 06, 2026	1.360	1.450	1.310	1.430	1,121,588	+0.04(+2.88%)
Mar 05, 2026	1.460	1.500	1.355	1.390	1,469,924	-0.08(-5.44%)
Mar 04, 2026	1.580	1.591	1.410	1.470	1,356,306	-0.10(-6.37%)
Mar 03, 2026	1.650	1.650	1.520	1.570	1,175,088	-0.09(-5.42%)
Mar 02, 2026	1.830	1.880	1.580	1.660	1,384,527	-0.20(-10.75%)
Feb 27, 2026	2.140	2.200	1.820	1.860	1,288,132	-0.24(-11.43%)
Feb 26, 2026	2.050	2.100	1.940	2.100	890,554	+0.06(+2.94%)
Feb 25, 2026	1.980	2.080	1.940	2.040	1,142,499	+0.07(+3.55%)
Feb 24, 2026	2.010	2.020	1.920	1.970	608,549	-0.04(-1.99%)
Feb 23, 2026	1.850	2.030	1.835	2.010	721,638	+0.12(+6.35%)
Feb 20, 2026	1.910	1.980	1.865	1.890	511,537	-0.03(-1.56%)
Feb 19, 2026	1.850	1.940	1.825	1.920	456,359	+0.07(+3.78%)
Feb 18, 2026	1.830	1.929	1.820	1.850	626,684	+0.02(+1.09%)
Feb 17, 2026	1.870	1.900	1.810	1.830	474,295	-0.03(-1.61%)
Feb 13, 2026	1.900	1.965	1.860	1.860	405,644	-0.04(-2.11%)
Feb 12, 2026	2.030	2.045	1.885	1.900	552,972	-0.12(-5.94%)
Feb 11, 2026	2.100	2.210	1.970	2.020	497,209	-0.07(-3.35%)
Feb 10, 2026	2.210	2.305	2.090	2.090	529,150	-0.12(-5.43%)
Feb 09, 2026	2.270	2.270	2.080	2.210	420,628	-0.05(-2.21%)
Feb 06, 2026	2.070	2.280	2.070	2.260	2,016,081	+0.22(+10.78%)
Feb 05, 2026	2.110	2.155	2.040	2.040	492,447	-0.08(-3.77%)
Feb 04, 2026	2.090	2.125	2.015	2.120	741,125	+0.03(+1.44%)
Feb 03, 2026	2.260	2.310	2.065	2.090	964,296	-0.17(-7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

Historical Prices