Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

6.180 +0.090 (+1.48%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.140 6.270 6.030 6.180 173,058 +0.09(+1.48%)
Jul 02, 2025 6.040 6.150 5.940 6.090 313,986 +0.07(+1.16%)
Jul 01, 2025 5.890 6.240 5.777 6.020 309,244 +0.14(+2.38%)
Jun 30, 2025 5.770 5.990 5.730 5.880 374,859 +0.13(+2.26%)
Jun 27, 2025 5.600 5.865 5.575 5.750 503,379 +0.16(+2.86%)
Jun 26, 2025 5.980 6.000 5.540 5.590 384,098 -0.38(-6.37%)
Jun 25, 2025 5.920 6.150 5.695 5.970 328,463 +0.05(+0.84%)
Jun 24, 2025 5.780 5.980 5.615 5.920 355,530 +0.18(+3.14%)
Jun 23, 2025 5.510 5.750 5.360 5.740 287,416 +0.23(+4.17%)
Jun 20, 2025 5.530 5.590 5.430 5.510 438,259 +0.05(+0.92%)
Jun 18, 2025 5.440 5.670 5.360 5.460 298,190 +0.02(+0.37%)
Jun 17, 2025 5.710 5.800 5.430 5.440 316,443 -0.32(-5.56%)
Jun 16, 2025 5.660 5.810 5.630 5.760 326,455 +0.09(+1.59%)
Jun 13, 2025 5.700 5.880 5.660 5.670 393,337 -0.20(-3.41%)
Jun 12, 2025 6.170 6.170 5.860 5.870 323,709 -0.30(-4.86%)
Jun 11, 2025 6.200 6.280 6.110 6.170 352,830 +0.00(+0.00%)
Jun 10, 2025 5.950 6.220 5.865 6.170 294,459 +0.27(+4.58%)
Jun 09, 2025 5.820 5.900 5.695 5.900 258,459 +0.09(+1.55%)
Jun 06, 2025 5.860 5.990 5.780 5.810 208,869 +0.04(+0.69%)
Jun 05, 2025 5.770 6.010 5.710 5.770 266,430 +0.00(+0.00%)
Jun 04, 2025 5.830 5.890 5.700 5.770 269,464 -0.04(-0.69%)
Jun 03, 2025 5.740 5.890 5.640 5.810 386,882 +0.07(+1.22%)
Jun 02, 2025 5.730 5.835 5.630 5.740 364,922 +0.00(+0.00%)
May 30, 2025 5.810 5.880 5.700 5.740 238,993 -0.12(-2.05%)
May 29, 2025 5.930 6.000 5.800 5.860 338,690 +0.01(+0.17%)
May 28, 2025 6.090 6.195 5.700 5.850 773,287 -0.24(-3.94%)
May 27, 2025 5.980 6.120 5.960 6.090 455,135 +0.21(+3.57%)
May 23, 2025 5.980 6.213 5.830 5.880 400,460 -0.22(-3.61%)
May 22, 2025 6.230 6.400 6.090 6.100 342,423 -0.19(-3.02%)
May 21, 2025 6.570 6.680 6.270 6.290 291,746 -0.40(-5.98%)
May 20, 2025 6.740 6.740 6.520 6.690 304,810 -0.04(-0.59%)
May 19, 2025 6.630 6.805 6.580 6.730 284,497 +0.01(+0.15%)
May 16, 2025 6.700 6.870 6.660 6.720 414,968 -0.03(-0.44%)
May 15, 2025 6.740 6.820 6.470 6.750 373,686 +0.03(+0.45%)
May 14, 2025 7.020 7.140 6.550 6.720 573,873 -0.26(-3.72%)
May 13, 2025 7.100 7.250 6.685 6.980 758,317 -0.21(-2.99%)
May 12, 2025 6.970 7.665 6.810 7.195 851,062 +0.38(+5.50%)
May 09, 2025 6.800 7.000 5.895 6.820 2,354,436 -0.72(-9.55%)
May 08, 2025 7.200 7.700 7.180 7.540 567,285 +0.34(+4.72%)
May 07, 2025 7.440 7.730 7.145 7.200 336,881 -0.18(-2.44%)
May 06, 2025 7.300 7.650 7.050 7.380 613,798 +0.06(+0.82%)
May 05, 2025 7.480 7.480 6.935 7.320 381,956 +0.06(+0.83%)
May 02, 2025 7.450 7.610 7.239 7.260 425,844 -0.08(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.