Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TNF Pharmaceuticals, Inc. - Common Stock (NQ:TNFA)

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.870 4.050 3.800 3.990 175,358 +0.10(+2.57%)
Sep 12, 2025 3.900 4.040 3.750 3.890 242,104 -0.15(-3.71%)
Sep 11, 2025 3.610 4.099 3.570 4.040 298,097 +0.41(+11.29%)
Sep 10, 2025 3.630 3.870 3.580 3.630 248,894 +0.04(+1.11%)
Sep 09, 2025 3.580 3.731 3.450 3.590 399,958 -0.18(-4.77%)
Sep 08, 2025 3.360 3.960 3.330 3.770 789,759 +0.47(+14.24%)
Sep 05, 2025 3.500 3.590 3.240 3.300 717,849 -0.31(-8.59%)
Sep 04, 2025 3.540 4.150 3.500 3.610 1,366,301 +0.13(+3.74%)
Sep 03, 2025 3.840 3.840 3.290 3.480 746,737 -0.32(-8.42%)
Sep 02, 2025 4.690 5.000 3.520 3.800 1,237,766 +3.75(+7767.49%)
Aug 29, 2025 0.0490 0.0507 0.0440 0.0483 71,273,304 -0.01(-21.59%)
Aug 28, 2025 0.0649 0.0679 0.0600 0.0616 128,213,040 -0.03(-31.56%)
Aug 27, 2025 0.0900 0.0931 0.0821 0.0900 305,337,696 +0.01(+15.53%)
Aug 26, 2025 0.0732 0.0930 0.0725 0.0779 197,202,832 +0.01(+13.72%)
Aug 25, 2025 0.0694 0.0789 0.0668 0.0685 124,955,784 +0.01(+9.60%)
Aug 22, 2025 0.0700 0.0714 0.0609 0.0625 59,132,100 -0.01(-16.78%)
Aug 21, 2025 0.0897 0.0929 0.0664 0.0751 81,389,032 -0.02(-20.86%)
Aug 20, 2025 0.0938 0.1013 0.0880 0.0949 72,095,952 +0.00(+0.21%)
Aug 19, 2025 0.1010 0.1011 0.0914 0.0947 62,489,520 -0.01(-6.97%)
Aug 18, 2025 0.1000 0.1028 0.0977 0.1018 18,665,908 +0.00(+0.79%)
Aug 15, 2025 0.1039 0.1078 0.0960 0.1010 24,058,602 -0.00(-1.27%)
Aug 14, 2025 0.0996 0.1034 0.0980 0.1023 21,948,272 -0.00(-2.57%)
Aug 13, 2025 0.1050 0.1079 0.0988 0.1050 37,151,944 -0.01(-4.55%)
Aug 12, 2025 0.1124 0.1224 0.1030 0.1100 199,931,296 +0.00(+0.09%)
Aug 11, 2025 0.0975 0.1119 0.0950 0.1099 42,695,436 +0.01(+13.53%)
Aug 08, 2025 0.0980 0.1030 0.0960 0.0968 13,001,807 -0.00(-1.63%)
Aug 07, 2025 0.1011 0.1019 0.0955 0.0984 19,345,752 -0.01(-5.84%)
Aug 06, 2025 0.1020 0.1071 0.0975 0.1045 19,685,068 -0.00(-0.48%)
Aug 05, 2025 0.1099 0.1115 0.0999 0.1050 26,645,356 -0.00(-1.69%)
Aug 04, 2025 0.1050 0.1199 0.1049 0.1068 49,049,952 +0.01(+5.74%)
Aug 01, 2025 0.1000 0.1069 0.0900 0.1010 46,954,104 -0.01(-7.42%)
Jul 31, 2025 0.1126 0.1185 0.1005 0.1091 57,076,632 -0.02(-12.72%)
Jul 30, 2025 0.1313 0.1361 0.1200 0.1250 75,500,832 -0.03(-19.04%)
Jul 29, 2025 0.1550 0.1739 0.1279 0.1544 294,035,776 +0.03(+23.52%)
Jul 28, 2025 0.1228 0.1291 0.1160 0.1250 76,088,344 +0.01(+7.02%)
Jul 25, 2025 0.1240 0.1290 0.1100 0.1168 48,229,848 -0.02(-11.52%)
Jul 24, 2025 0.1173 0.1469 0.1089 0.1320 168,370,864 +0.02(+17.75%)
Jul 23, 2025 0.1129 0.1151 0.1075 0.1121 26,603,782 +0.01(+4.77%)
Jul 22, 2025 0.1121 0.1143 0.1028 0.1070 43,251,152 -0.02(-17.31%)
Jul 21, 2025 0.1183 0.1378 0.0986 0.1294 389,557,888 +0.04(+47.89%)
Jul 18, 2025 0.0873 0.0923 0.0849 0.0875 40,312,536 -0.01(-7.60%)
Jul 17, 2025 0.0990 0.1075 0.0900 0.0947 16,907,244 -0.01(-13.12%)
Jul 16, 2025 0.1174 0.1270 0.1013 0.1090 171,108,656 +0.00(+2.64%)
Jul 15, 2025 0.1000 0.1190 0.1000 0.1062 16,096,062 +0.00(+4.02%)
Jul 14, 2025 0.1052 0.1069 0.1001 0.1021 4,271,945 -0.01(-6.33%)
Jul 11, 2025 0.1181 0.1181 0.1049 0.1090 10,692,540 -0.01(-6.84%)
Jul 10, 2025 0.1200 0.1288 0.1119 0.1170 8,758,336 -0.01(-7.36%)
Jul 09, 2025 0.1200 0.1345 0.1196 0.1263 8,956,663 +0.01(+5.25%)
Jul 08, 2025 0.1100 0.1235 0.1114 0.1200 3,051,296 +0.01(+6.01%)
Jul 07, 2025 0.1200 0.1237 0.1099 0.1132 3,968,729 -0.01(-4.23%)
Jul 03, 2025 0.1123 0.1250 0.1123 0.1182 3,407,295 +0.00(+2.07%)
Jul 02, 2025 0.1181 0.1239 0.1008 0.1158 3,247,008 -0.01(-6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.