Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TNF Pharmaceuticals, Inc. - Common Stock (NQ:TNFA)

5.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2025				5.200	0	+1.69(+48.15%)
Sep 23, 2025	3.630	3.730	3.500	3.510	175,288	-0.20(-5.39%)
Sep 22, 2025	3.900	3.910	3.700	3.710	226,268	-0.15(-3.89%)
Sep 19, 2025	3.880	3.949	3.860	3.860	91,198	-0.04(-1.03%)
Sep 18, 2025	3.870	4.050	3.870	3.900	102,588	+0.03(+0.78%)
Sep 17, 2025	3.950	4.250	3.775	3.870	299,768	-0.08(-2.03%)
Sep 16, 2025	3.900	4.210	3.820	3.950	291,590	-0.04(-1.00%)
Sep 15, 2025	3.870	4.050	3.800	3.990	175,358	+0.10(+2.57%)
Sep 12, 2025	3.900	4.040	3.750	3.890	242,104	-0.15(-3.71%)
Sep 11, 2025	3.610	4.099	3.570	4.040	298,097	+0.41(+11.29%)
Sep 10, 2025	3.630	3.870	3.580	3.630	248,894	+0.04(+1.11%)
Sep 09, 2025	3.580	3.731	3.450	3.590	399,958	-0.18(-4.77%)
Sep 08, 2025	3.360	3.960	3.330	3.770	789,759	+0.47(+14.24%)
Sep 05, 2025	3.500	3.590	3.240	3.300	717,849	-0.31(-8.59%)
Sep 04, 2025	3.540	4.150	3.500	3.610	1,366,301	+0.13(+3.74%)
Sep 03, 2025	3.840	3.840	3.290	3.480	746,737	-0.32(-8.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TNF Pharmaceuticals, Inc. - Common Stock (NQ:TNFA)

Historical Prices