Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics, Inc. - Common Stock (NQ:TNGX)

4.260 +0.750 (+21.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.600 4.710 3.579 4.260 9,185,955 +0.75(+21.37%)
Jun 05, 2025 3.310 3.650 3.120 3.510 2,943,042 +0.24(+7.34%)
Jun 04, 2025 3.300 3.405 2.960 3.270 3,120,504 +0.03(+0.93%)
Jun 03, 2025 2.540 3.680 2.450 3.240 11,692,868 +0.70(+27.56%)
Jun 02, 2025 2.250 2.690 2.121 2.540 4,015,718 +0.32(+14.41%)
May 30, 2025 2.330 2.370 2.125 2.220 2,655,991 -0.11(-4.72%)
May 29, 2025 1.940 2.669 1.930 2.330 8,668,293 +0.39(+20.10%)
May 28, 2025 2.060 2.230 1.935 1.940 1,707,418 -0.11(-5.37%)
May 27, 2025 1.920 2.280 1.905 2.050 3,760,417 +0.21(+11.41%)
May 23, 2025 1.830 2.040 1.790 1.840 2,431,796 -0.02(-1.34%)
May 22, 2025 1.870 1.930 1.720 1.865 1,551,963 -0.02(-1.32%)
May 21, 2025 2.070 2.170 1.820 1.890 2,801,843 -0.18(-8.70%)
May 20, 2025 2.430 3.000 2.070 2.070 15,671,778 -0.22(-9.61%)
May 19, 2025 1.470 2.660 1.470 2.290 23,612,622 +0.79(+52.67%)
May 16, 2025 1.530 1.540 1.400 1.500 1,081,171 -0.02(-1.32%)
May 15, 2025 1.310 1.530 1.250 1.520 796,923 +0.24(+18.29%)
May 14, 2025 1.410 1.450 1.255 1.285 778,180 -0.11(-8.21%)
May 13, 2025 1.320 1.445 1.280 1.400 993,059 +0.09(+6.87%)
May 12, 2025 1.170 1.310 1.070 1.310 1,014,637 +0.17(+14.91%)
May 09, 2025 1.120 1.180 1.110 1.140 467,245 +0.04(+3.64%)
May 08, 2025 1.150 1.190 1.030 1.100 500,840 -0.05(-4.35%)
May 07, 2025 1.260 1.305 1.140 1.150 348,487 -0.11(-8.73%)
May 06, 2025 1.410 1.486 1.250 1.260 589,757 -0.16(-11.27%)
May 05, 2025 1.480 1.510 1.380 1.420 508,318 -0.09(-5.96%)
May 02, 2025 1.410 1.560 1.375 1.510 457,762 +0.10(+7.09%)
May 01, 2025 1.330 1.460 1.260 1.410 950,408 +0.00(+0.00%)
Apr 30, 2025 1.360 1.420 1.260 1.410 654,172 +0.05(+3.68%)
Apr 29, 2025 1.500 1.546 1.340 1.360 507,770 -0.13(-8.72%)
Apr 28, 2025 1.460 1.505 1.420 1.490 633,991 +0.03(+2.05%)
Apr 25, 2025 1.460 1.480 1.381 1.460 519,833 +0.00(+0.00%)
Apr 24, 2025 1.480 1.511 1.425 1.460 461,809 -0.01(-0.68%)
Apr 23, 2025 1.550 1.650 1.430 1.470 1,089,237 -0.02(-1.34%)
Apr 22, 2025 1.390 1.500 1.340 1.490 791,866 +0.11(+7.97%)
Apr 21, 2025 1.290 1.390 1.240 1.380 375,631 +0.09(+6.98%)
Apr 17, 2025 1.270 1.330 1.270 1.290 467,141 +0.01(+0.78%)
Apr 16, 2025 1.350 1.360 1.250 1.280 380,184 -0.09(-6.91%)
Apr 15, 2025 1.340 1.430 1.325 1.375 303,364 +0.03(+2.61%)
Apr 14, 2025 1.440 1.440 1.255 1.340 568,934 -0.07(-4.96%)
Apr 11, 2025 1.310 1.420 1.270 1.410 352,236 +0.11(+8.88%)
Apr 10, 2025 1.350 1.380 1.260 1.295 476,647 -0.11(-8.16%)
Apr 09, 2025 1.170 1.510 1.110 1.410 1,333,189 +0.20(+16.53%)
Apr 08, 2025 1.330 1.330 1.180 1.210 620,396 -0.06(-4.72%)
Apr 07, 2025 1.190 1.320 1.115 1.270 857,066 +0.00(+0.00%)
Apr 04, 2025 1.270 1.320 1.210 1.270 699,468 +0.00(+0.00%)
Apr 03, 2025 1.280 1.340 1.230 1.270 681,398 -0.10(-7.30%)
Apr 02, 2025 1.250 1.375 1.230 1.370 753,250 +0.09(+7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.