Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TNL Mediagene - Ordinary Shares (NQ:TNMG)

2.680 -0.130 (-4.63%)

Streaming Delayed Price Updated: 11:25 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	3.010	3.190	2.800	2.810	28,194	-0.22(-7.26%)
Feb 04, 2026	3.440	3.440	3.020	3.030	30,828	-0.22(-6.77%)
Feb 03, 2026	3.300	3.485	3.250	3.250	22,387	-0.07(-2.11%)
Feb 02, 2026	3.610	3.708	3.300	3.320	61,673	-0.33(-9.04%)
Jan 30, 2026	3.900	4.090	3.630	3.650	72,144	-0.24(-6.17%)
Jan 29, 2026	3.710	4.050	3.710	3.890	74,043	+0.21(+5.71%)
Jan 28, 2026	4.090	4.148	3.580	3.680	126,958	-0.70(-15.98%)
Jan 27, 2026	3.380	4.480	3.370	4.380	203,156	+1.14(+35.19%)
Jan 26, 2026	3.730	3.890	3.180	3.240	81,360	-0.40(-10.99%)
Jan 23, 2026	3.830	4.124	3.443	3.640	92,391	-0.14(-3.70%)
Jan 22, 2026	3.170	4.290	3.100	3.780	362,232	+0.47(+14.20%)
Jan 21, 2026	3.350	4.440	3.000	3.310	454,160	-0.15(-4.34%)
Jan 20, 2026	3.020	3.490	2.800	3.460	703,900	-0.45(-11.51%)
Jan 16, 2026	2.940	4.680	2.860	3.910	27,761,428	+1.55(+65.68%)
Jan 15, 2026	2.130	2.400	2.051	2.360	126,506	+0.40(+20.41%)
Jan 14, 2026	2.290	2.290	1.940	1.960	91,919	-0.25(-11.31%)
Jan 13, 2026	2.330	2.340	2.160	2.210	64,453	-0.11(-4.74%)
Jan 12, 2026	2.450	2.516	2.310	2.320	23,760	-0.13(-5.31%)
Jan 09, 2026	2.550	2.697	2.450	2.450	33,593	-0.08(-3.16%)
Jan 08, 2026	2.560	2.625	2.520	2.530	13,697	-0.11(-4.17%)
Jan 07, 2026	2.690	2.780	2.520	2.640	53,205	-0.08(-2.94%)
Jan 06, 2026	2.800	2.860	2.650	2.720	59,913	-0.06(-2.16%)
Jan 05, 2026	2.720	2.800	2.620	2.780	53,783	-0.02(-0.71%)
Jan 02, 2026	2.790	2.950	2.670	2.800	44,809	+0.07(+2.56%)
Dec 31, 2025	2.700	2.864	2.590	2.730	42,430	+0.01(+0.37%)
Dec 30, 2025	2.530	2.990	2.500	2.720	127,504	+0.16(+6.25%)
Dec 29, 2025	2.760	2.800	2.510	2.560	133,848	-0.23(-8.24%)
Dec 26, 2025	2.550	2.855	2.500	2.790	340,027	+0.24(+9.41%)
Dec 24, 2025	2.850	3.430	2.400	2.550	8,495,968	-0.20(-7.27%)
Dec 23, 2025	2.860	3.120	2.400	2.750	264,236	-0.14(-4.98%)
Dec 22, 2025	2.900	3.840	2.616	2.894	636,537	+0.16(+5.77%)
Dec 19, 2025	2.818	2.980	2.636	2.736	166,666	-1.23(-31.05%)
Dec 18, 2025	4.132	4.276	3.846	3.968	29,383	-0.16(-3.97%)
Dec 17, 2025	4.300	4.400	4.132	4.132	17,196	-0.07(-1.62%)
Dec 16, 2025	4.160	4.380	4.088	4.200	25,536	+0.11(+2.74%)
Dec 15, 2025	4.836	5.058	3.704	4.088	67,207	-0.85(-17.25%)
Dec 12, 2025	5.300	5.398	4.820	4.940	47,003	-0.36(-6.76%)
Dec 11, 2025	5.540	5.540	5.200	5.298	27,648	-0.06(-1.12%)
Dec 10, 2025	5.488	5.494	5.300	5.358	23,895	-0.13(-2.40%)
Dec 09, 2025	5.560	5.596	5.208	5.490	40,181	+0.03(+0.55%)
Dec 08, 2025	5.576	5.996	5.442	5.460	58,910	+0.06(+1.04%)
Dec 05, 2025	5.830	5.966	5.400	5.404	47,153	-0.56(-9.45%)
Dec 04, 2025	5.522	6.000	5.522	5.968	33,261	+0.47(+8.51%)
Dec 03, 2025	5.486	5.698	5.380	5.500	26,556	-0.10(-1.79%)
Dec 02, 2025	5.812	5.900	5.554	5.600	24,084	-0.11(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TNL Mediagene - Ordinary Shares (NQ:TNMG)

Historical Prices