Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TNL Mediagene - Ordinary Shares (NQ:TNMG)

1.640 -0.290 (-15.03%)

Streaming Delayed Price Updated: 1:02 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.810	1.940	1.600	1.926	13,327	-0.00(-0.19%)
Apr 02, 2026	2.010	2.010	1.850	1.930	7,148	+0.00(+0.00%)
Apr 01, 2026	2.070	2.078	1.920	1.930	2,524	+0.09(+4.89%)
Mar 31, 2026	1.710	1.850	1.690	1.840	8,048	+0.20(+12.20%)
Mar 30, 2026	1.700	1.736	1.630	1.640	18,864	-0.21(-11.35%)
Mar 27, 2026	1.980	1.980	1.770	1.850	12,989	-0.10(-5.13%)
Mar 26, 2026	1.990	2.030	1.900	1.950	14,582	-0.05(-2.50%)
Mar 25, 2026	1.990	2.050	1.990	2.000	2,882	+0.04(+1.88%)
Mar 24, 2026	2.060	2.060	1.963	1.963	7,116	-0.10(-4.71%)
Mar 23, 2026	2.090	2.092	2.010	2.060	8,443	+0.03(+1.48%)
Mar 20, 2026	2.030	2.140	1.970	2.030	9,379	+0.01(+0.50%)
Mar 19, 2026	2.020	2.020	1.961	2.020	18,452	-0.05(-2.42%)
Mar 18, 2026	2.253	2.253	2.040	2.070	30,904	-0.19(-8.41%)
Mar 17, 2026	2.320	2.320	2.210	2.260	12,008	-0.06(-2.59%)
Mar 16, 2026	2.520	2.520	2.300	2.320	36,209	-0.12(-4.92%)
Mar 13, 2026	2.600	2.600	2.410	2.440	5,979	-0.04(-1.61%)
Mar 12, 2026	2.530	2.540	2.480	2.480	10,972	-0.18(-6.77%)
Mar 11, 2026	2.560	2.730	2.530	2.660	11,154	+0.09(+3.50%)
Mar 10, 2026	2.600	2.655	2.560	2.570	10,053	+0.00(+0.00%)
Mar 09, 2026	2.650	2.660	2.520	2.570	8,413	-0.05(-1.91%)
Mar 06, 2026	2.690	2.810	2.620	2.620	24,131	-0.22(-7.75%)
Mar 05, 2026	2.850	2.890	2.740	2.840	23,499	-0.07(-2.51%)
Mar 04, 2026	2.930	3.019	2.900	2.913	3,393	+0.01(+0.45%)
Mar 03, 2026	2.920	3.020	2.900	2.900	15,611	-0.14(-4.61%)
Mar 02, 2026	2.970	3.060	2.960	3.040	4,639	-0.02(-0.66%)
Feb 27, 2026	3.200	3.265	2.970	3.060	13,190	-0.15(-4.67%)
Feb 26, 2026	3.140	3.299	3.120	3.210	2,177	+0.06(+1.90%)
Feb 25, 2026	3.120	3.310	3.038	3.150	25,861	+0.03(+0.96%)
Feb 24, 2026	3.000	3.160	2.979	3.120	12,182	+0.21(+7.22%)
Feb 23, 2026	2.980	3.050	2.850	2.910	8,276	-0.19(-6.13%)
Feb 20, 2026	2.820	3.170	2.820	3.100	19,554	+0.14(+4.73%)
Feb 19, 2026	2.910	3.010	2.815	2.960	11,896	+0.02(+0.68%)
Feb 18, 2026	2.900	2.979	2.865	2.940	3,090	-0.02(-0.84%)
Feb 17, 2026	3.000	3.000	2.774	2.965	5,782	-0.06(-2.15%)
Feb 13, 2026	2.790	3.080	2.730	3.030	44,745	+0.06(+2.02%)
Feb 12, 2026	2.400	3.090	2.390	2.970	102,937	+0.47(+18.80%)
Feb 11, 2026	2.640	2.680	2.420	2.500	44,262	-0.17(-6.37%)
Feb 10, 2026	3.100	3.106	2.600	2.670	188,038	-0.40(-13.03%)
Feb 09, 2026	2.820	3.510	2.650	3.070	577,390	+0.26(+9.25%)
Feb 06, 2026	2.810	2.980	2.602	2.810	44,277	+0.00(+0.00%)
Feb 05, 2026	3.010	3.190	2.800	2.810	28,194	-0.22(-7.26%)
Feb 04, 2026	3.440	3.440	3.020	3.030	30,828	-0.22(-6.77%)
Feb 03, 2026	3.300	3.485	3.250	3.250	22,387	-0.07(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TNL Mediagene - Ordinary Shares (NQ:TNMG)

Historical Prices