Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ:TNON)

0.8200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8012 0.8900 0.7564 0.8200 45,487,072 +0.15(+22.17%)
Feb 06, 2026 0.6851 0.6998 0.6410 0.6712 6,568,008 +0.01(+0.80%)
Feb 05, 2026 0.6810 0.7087 0.6659 0.6659 110,432 -0.02(-2.26%)
Feb 04, 2026 0.7500 0.7600 0.6700 0.6813 194,617 -0.08(-10.14%)
Feb 03, 2026 0.8370 0.8472 0.7200 0.7582 183,593 -0.08(-10.06%)
Feb 02, 2026 0.8900 0.8908 0.8347 0.8430 252,917 -0.04(-4.87%)
Jan 30, 2026 0.9000 0.9205 0.8834 0.8862 106,208 -0.04(-3.90%)
Jan 29, 2026 0.9700 0.9700 0.9100 0.9222 87,733 -0.01(-0.87%)
Jan 28, 2026 0.9699 0.9699 0.9300 0.9303 79,232 -0.01(-1.56%)
Jan 27, 2026 0.9500 0.9509 0.9420 0.9450 26,898 +0.00(+0.52%)
Jan 26, 2026 0.9499 0.9699 0.9300 0.9401 60,620 -0.01(-1.51%)
Jan 23, 2026 0.9723 0.9793 0.9531 0.9545 43,685 -0.02(-1.97%)
Jan 22, 2026 0.9350 0.9879 0.9350 0.9737 33,082 +0.03(+3.48%)
Jan 21, 2026 0.9643 0.9643 0.9313 0.9410 57,504 -0.03(-3.09%)
Jan 20, 2026 0.9765 0.9918 0.9402 0.9710 40,410 -0.02(-2.32%)
Jan 16, 2026 0.9700 1.000 0.9400 0.9941 201,053 +0.04(+4.23%)
Jan 15, 2026 0.9666 0.9666 0.9496 0.9538 59,410 -0.02(-1.55%)
Jan 14, 2026 0.9600 0.9688 0.9434 0.9688 80,831 +0.01(+0.92%)
Jan 13, 2026 0.9600 0.9824 0.9577 0.9600 69,457 +0.01(+0.72%)
Jan 12, 2026 0.9714 0.9892 0.9400 0.9531 95,534 -0.02(-1.74%)
Jan 09, 2026 1.010 1.010 0.9700 0.9700 54,356 -0.03(-3.00%)
Jan 08, 2026 1.010 1.029 1.000 1.000 30,586 -0.01(-0.99%)
Jan 07, 2026 0.9983 1.030 0.9896 1.010 56,914 +0.01(+1.00%)
Jan 06, 2026 0.9571 1.024 0.9571 1.000 79,777 +0.06(+6.38%)
Jan 05, 2026 0.9300 0.9900 0.9300 0.9400 137,772 -0.03(-3.49%)
Jan 02, 2026 0.9400 1.000 0.9400 0.9740 72,902 +0.02(+2.36%)
Dec 31, 2025 1.010 1.014 0.9300 0.9515 198,164 -0.03(-3.50%)
Dec 30, 2025 1.010 1.030 0.9847 0.9860 91,643 -0.04(-4.27%)
Dec 29, 2025 1.080 1.080 1.020 1.030 82,776 -0.04(-3.74%)
Dec 26, 2025 1.070 1.080 1.055 1.070 71,359 +0.01(+0.94%)
Dec 24, 2025 1.060 1.070 1.045 1.060 29,787 +0.00(+0.00%)
Dec 23, 2025 1.060 1.090 1.060 1.060 65,324 -0.03(-2.75%)
Dec 22, 2025 1.130 1.130 1.090 1.090 42,240 -0.01(-0.91%)
Dec 19, 2025 1.070 1.100 1.060 1.100 78,822 +0.03(+2.80%)
Dec 18, 2025 1.110 1.110 1.070 1.070 28,828 +0.01(+0.94%)
Dec 17, 2025 1.130 1.130 1.050 1.060 135,619 -0.04(-3.64%)
Dec 16, 2025 1.080 1.140 1.070 1.100 63,784 +0.02(+1.85%)
Dec 15, 2025 1.130 1.140 1.080 1.080 50,046 -0.07(-6.09%)
Dec 12, 2025 1.130 1.170 1.115 1.150 169,345 +0.01(+0.88%)
Dec 11, 2025 1.130 1.150 1.110 1.140 70,083 +0.02(+1.79%)
Dec 10, 2025 1.130 1.140 1.110 1.120 45,114 -0.03(-2.61%)
Dec 09, 2025 1.100 1.150 1.100 1.150 137,280 +0.04(+3.60%)
Dec 08, 2025 1.100 1.110 1.090 1.110 33,659 +0.00(+0.00%)
Dec 05, 2025 1.110 1.120 1.090 1.110 57,130 -0.02(-1.77%)
Dec 04, 2025 1.110 1.140 1.100 1.130 149,638 +0.00(+0.00%)
Dec 03, 2025 1.060 1.150 1.060 1.130 93,515 +0.06(+5.61%)
Dec 02, 2025 1.060 1.100 1.060 1.070 63,206 -0.04(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.