Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tenon Medical, Inc. - Common Stock (NQ:TNON)

0.7156 +0.0103 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7099	0.7300	0.7051	0.7156	47,568	+0.01(+1.46%)
Apr 01, 2026	0.7130	0.7370	0.7032	0.7053	86,668	-0.02(-2.80%)
Mar 31, 2026	0.6800	0.7467	0.6809	0.7256	68,709	+0.05(+7.34%)
Mar 30, 2026	0.6801	0.7152	0.6703	0.6760	69,380	-0.02(-3.43%)
Mar 27, 2026	0.7342	0.7626	0.6800	0.7000	73,318	-0.03(-4.66%)
Mar 26, 2026	0.7583	0.7857	0.7300	0.7342	130,658	-0.05(-5.86%)
Mar 25, 2026	0.7801	0.8082	0.7786	0.7799	59,733	-0.01(-1.75%)
Mar 24, 2026	0.7814	0.8075	0.7601	0.7938	55,370	-0.01(-1.78%)
Mar 23, 2026	0.7697	0.8082	0.7549	0.8082	131,798	+0.01(+0.70%)
Mar 20, 2026	0.8000	0.8200	0.7500	0.8026	390,706	-0.03(-3.88%)
Mar 19, 2026	0.8450	0.8759	0.8097	0.8350	775,410	+0.01(+0.60%)
Mar 18, 2026	0.7660	0.8300	0.7660	0.8300	187,720	+0.04(+5.08%)
Mar 17, 2026	0.8800	0.9349	0.7500	0.7899	594,603	-0.08(-9.09%)
Mar 16, 2026	0.8200	0.9000	0.8100	0.8689	463,456	+0.07(+8.19%)
Mar 13, 2026	0.7891	0.8360	0.7891	0.8031	120,036	-0.00(-0.26%)
Mar 12, 2026	0.8107	0.8400	0.7900	0.8052	97,867	-0.00(-0.11%)
Mar 11, 2026	0.8000	0.8200	0.7822	0.8061	48,366	+0.01(+1.79%)
Mar 10, 2026	0.7900	0.8184	0.7727	0.7919	65,554	+0.00(+0.56%)
Mar 09, 2026	0.7600	0.7971	0.7491	0.7875	102,840	+0.02(+3.06%)
Mar 06, 2026	0.7500	0.7724	0.7400	0.7641	162,636	-0.00(-0.34%)
Mar 05, 2026	0.7620	0.8010	0.7207	0.7667	95,359	-0.01(-0.76%)
Mar 04, 2026	0.7814	0.7878	0.7589	0.7726	121,212	-0.02(-1.95%)
Mar 03, 2026	0.7858	0.7880	0.7431	0.7880	152,151	-0.02(-1.93%)
Mar 02, 2026	0.8200	0.8524	0.7862	0.8035	191,867	-0.07(-7.86%)
Feb 27, 2026	0.8500	0.8880	0.8357	0.8720	83,866	+0.02(+1.76%)
Feb 26, 2026	0.8635	0.8799	0.8220	0.8569	170,108	+0.00(+0.22%)
Feb 25, 2026	0.8059	0.8550	0.8051	0.8550	117,223	+0.01(+1.50%)
Feb 24, 2026	0.8003	0.8424	0.8000	0.8424	77,931	+0.00(+0.05%)
Feb 23, 2026	0.7749	0.8500	0.7749	0.8420	137,374	+0.03(+4.08%)
Feb 20, 2026	0.7940	0.8190	0.7767	0.8090	101,731	+0.01(+1.06%)
Feb 19, 2026	0.8297	0.8297	0.7500	0.8005	214,078	-0.04(-4.93%)
Feb 18, 2026	0.7949	0.8420	0.7575	0.8420	347,717	+0.04(+5.32%)
Feb 17, 2026	0.7500	0.8190	0.7094	0.7995	373,682	+0.06(+8.22%)
Feb 13, 2026	0.6750	0.7388	0.6700	0.7388	284,835	+0.03(+3.76%)
Feb 12, 2026	0.6920	0.7258	0.6811	0.7120	293,481	+0.01(+0.98%)
Feb 11, 2026	0.7520	0.7899	0.6853	0.7051	724,773	-0.09(-11.07%)
Feb 10, 2026	0.7426	0.8054	0.6800	0.7929	1,609,504	-0.03(-3.30%)
Feb 09, 2026	0.8012	0.8900	0.7564	0.8200	45,487,072	+0.15(+22.17%)
Feb 06, 2026	0.6851	0.6998	0.6410	0.6712	6,568,008	+0.01(+0.80%)
Feb 05, 2026	0.6810	0.7087	0.6659	0.6659	110,432	-0.02(-2.26%)
Feb 04, 2026	0.7500	0.7600	0.6700	0.6813	194,617	-0.08(-10.14%)
Feb 03, 2026	0.8370	0.8472	0.7200	0.7582	183,593	-0.08(-10.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenon Medical, Inc. - Common Stock (NQ:TNON)

Historical Prices