Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.1060 0.1099 0.0949 0.0950 61,574 -0.01(-5.00%)
Oct 02, 2025 0.1000 1 -0.03(-25.15%)
Oct 01, 2025 0.1336 0.1336 0.1336 0.1336 200 +0.01(+11.33%)
Sep 30, 2025 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-10.31%)
Sep 29, 2025 0.1200 0.1338 0.1200 0.1338 17,244 -0.02(-10.80%)
Sep 26, 2025 0.1154 0.1500 0.1101 0.1500 19,836 +0.03(+24.38%)
Sep 25, 2025 0.1075 0.1206 0.1074 0.1206 1,900 +0.01(+12.19%)
Sep 24, 2025 0.0900 0.1075 0.0900 0.1075 2,244 +0.01(+9.69%)
Sep 23, 2025 0.0980 0.0980 0.0980 0.0980 670 +0.00(+0.00%)
Sep 22, 2025 0.0950 0.0980 0.0900 0.0980 3,159 +0.00(+0.00%)
Sep 19, 2025 0.0980 0.0980 0.0980 0.0980 705 -0.00(-0.31%)
Sep 18, 2025 0.1000 0.1000 0.0900 0.0983 5,228 -0.00(-4.10%)
Sep 17, 2025 0.1013 0.1025 0.1013 0.1025 790 -0.00(-2.38%)
Sep 16, 2025 0.1050 0.1050 0.1050 0.1050 107 +0.00(+0.00%)
Sep 15, 2025 0.1050 0.1176 0.1050 0.1050 542 -0.00(-0.10%)
Sep 11, 2025 0.1051 1 +0.00(+0.00%)
Sep 10, 2025 0.1051 0.1051 0.1000 0.1051 15,736 -0.00(-4.45%)
Sep 09, 2025 0.1100 0.1100 0.1100 0.1100 2,106 -0.01(-10.20%)
Sep 08, 2025 0.1110 0.1225 0.1110 0.1225 309 +0.01(+9.96%)
Sep 05, 2025 0.1200 0.1200 0.1114 0.1114 773 -0.02(-14.31%)
Sep 04, 2025 0.1311 0.1312 0.1300 0.1300 748 +0.00(+0.00%)
Sep 02, 2025 0.1300 0 -0.01(-5.11%)
Aug 29, 2025 0.1370 0.1370 0.1370 0.1370 165 +0.00(+0.51%)
Aug 28, 2025 0.1300 0.1363 0.1300 0.1363 1,206 +0.01(+4.85%)
Aug 27, 2025 0.1309 0.1309 0.1300 0.1300 1,834 -0.00(-0.84%)
Aug 25, 2025 0.1311 0 -0.03(-18.06%)
Aug 22, 2025 0.1496 0.1918 0.1496 0.1600 22,977 +0.03(+22.98%)
Aug 21, 2025 0.1498 0.1498 0.1301 0.1301 300 -0.00(-0.69%)
Aug 20, 2025 0.1525 0.1609 0.1310 0.1310 1,761 +0.00(+0.61%)
Aug 19, 2025 0.1301 0.1302 0.1301 0.1302 1,495 -0.00(-2.11%)
Aug 18, 2025 0.1300 0.1600 0.1300 0.1330 4,169 +0.00(+2.31%)
Aug 15, 2025 0.1300 0.1300 0.1300 0.1300 1,555 -0.01(-4.48%)
Aug 14, 2025 0.1300 0.1361 0.1300 0.1361 24,941 -0.00(-0.73%)
Aug 13, 2025 0.1325 0.1371 0.1324 0.1371 4,266 -0.00(-3.25%)
Aug 12, 2025 0.1540 0.1540 0.1417 0.1417 4,200 -0.02(-10.32%)
Aug 11, 2025 0.1875 0.1889 0.1550 0.1580 3,255 -0.02(-12.17%)
Aug 08, 2025 0.1295 0.1878 0.1295 0.1799 63,718 +0.07(+67.35%)
Aug 07, 2025 0.1388 0.1395 0.1020 0.1075 8,623 -0.03(-23.10%)
Aug 05, 2025 0.1398 5 +0.01(+7.62%)
Aug 04, 2025 0.1101 0.1299 0.1101 0.1299 15,553 +0.02(+18.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.