Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

0.1200 +0.0162 (+15.61%)

Streaming Delayed Price Updated: 1:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1060	0.1200	0.1060	0.1200	1,093	+0.02(+15.61%)
Feb 06, 2026	0.1000	0.1200	0.1000	0.1038	23,810	-0.02(-13.50%)
Feb 03, 2026				0.1200	10	+0.01(+14.18%)
Feb 02, 2026	0.1275	0.1475	0.1000	0.1051	9,521	-0.04(-28.70%)
Jan 30, 2026	0.1000	0.1474	0.1000	0.1474	7,942	+0.02(+14.09%)
Jan 28, 2026				0.1292	225	+0.01(+7.67%)
Jan 26, 2026				0.1200	0	-0.01(-7.69%)
Jan 16, 2026				0.1300	0	-0.02(-13.33%)
Jan 15, 2026	0.1650	0.1650	0.1251	0.1500	406	+0.01(+8.07%)
Jan 14, 2026	0.1399	0.1399	0.1363	0.1388	2,161	-0.01(-9.52%)
Jan 12, 2026				0.1534	0	-0.01(-5.60%)
Jan 09, 2026	0.1684	0.1899	0.1525	0.1625	7,918	-0.00(-1.52%)
Jan 08, 2026	0.1690	0.1690	0.1650	0.1650	1,839	+0.02(+17.27%)
Jan 07, 2026	0.1407	0.1407	0.1407	0.1407	300	-0.03(-16.75%)
Jan 06, 2026	0.1500	0.1690	0.1475	0.1690	2,302	+0.02(+15.52%)
Jan 05, 2026	0.1346	0.1500	0.1175	0.1463	27,659	+0.02(+12.54%)
Jan 02, 2026	0.1300	0.1456	0.1300	0.1300	10,500	+0.01(+7.88%)
Dec 31, 2025	0.1205	0.1205	0.1205	0.1205	455	-0.07(-36.55%)
Dec 30, 2025	0.1500	0.1899	0.1500	0.1899	1,104	+0.06(+41.93%)
Dec 26, 2025				0.1338	0	+0.00(+2.92%)
Dec 23, 2025				0.1300	59	-0.02(-13.33%)
Dec 19, 2025				0.1500	3	-0.04(-21.05%)
Dec 17, 2025				0.1900	20	+0.05(+35.71%)
Dec 16, 2025	0.1725	0.1725	0.1400	0.1400	4,852	+0.02(+16.67%)
Dec 15, 2025	0.1127	0.1200	0.1127	0.1200	331	-0.07(-35.62%)
Dec 12, 2025	0.1500	0.1990	0.1403	0.1864	14,768	+0.04(+24.27%)
Dec 11, 2025	0.1600	0.1600	0.0701	0.1500	31,899	-0.00(-0.13%)
Dec 10, 2025	0.1501	0.1502	0.1500	0.1502	1,009	+0.00(+0.13%)
Dec 09, 2025	0.1369	0.1500	0.1369	0.1500	254	+0.03(+25.00%)
Dec 08, 2025	0.1625	0.1625	0.1200	0.1200	1,181	-0.02(-13.79%)
Dec 05, 2025	0.1301	0.1531	0.1301	0.1392	1,544	-0.00(-0.50%)
Dec 04, 2025	0.1300	0.1400	0.1300	0.1399	1,674	+0.03(+28.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

Historical Prices