Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.7398 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7600	0.7700	0.7200	0.7398	12,895	-0.01(-0.96%)
Jan 29, 2026	0.7010	0.7699	0.7010	0.7470	20,621	+0.04(+5.21%)
Jan 28, 2026	0.7350	0.7350	0.7011	0.7100	34,841	-0.01(-1.36%)
Jan 27, 2026	0.7010	0.7200	0.7010	0.7198	3,073	+0.00(+0.01%)
Jan 26, 2026	0.7480	0.7480	0.7155	0.7197	23,593	-0.02(-2.08%)
Jan 23, 2026	0.7500	0.7700	0.7301	0.7350	12,692	-0.00(-0.01%)
Jan 22, 2026	0.7510	0.7850	0.7350	0.7351	27,167	-0.03(-3.40%)
Jan 21, 2026	0.7700	0.7700	0.7500	0.7610	9,875	-0.01(-1.74%)
Jan 20, 2026	0.7700	0.7853	0.7700	0.7745	2,365	+0.00(+0.57%)
Jan 16, 2026	0.7551	0.7701	0.7551	0.7701	5,546	-0.01(-1.14%)
Jan 15, 2026	0.7499	0.7900	0.7499	0.7790	10,347	-0.00(-0.13%)
Jan 13, 2026				0.7800	183	-0.02(-2.01%)
Jan 12, 2026	0.7700	0.7960	0.7700	0.7960	9,225	+0.00(+0.49%)
Jan 09, 2026	0.7900	0.8000	0.7701	0.7921	10,697	-0.01(-1.12%)
Jan 08, 2026	0.7900	0.8100	0.7901	0.8011	8,189	+0.02(+2.31%)
Jan 07, 2026	0.8000	0.8000	0.7830	0.7830	619	+0.00(+0.54%)
Jan 06, 2026	0.7810	0.8200	0.7660	0.7788	28,882	-0.02(-2.97%)
Jan 05, 2026	0.8026	0.8026	0.7950	0.8026	23,886	+0.01(+1.58%)
Jan 02, 2026	0.7800	0.8000	0.7742	0.7901	5,921	+0.01(+1.29%)
Dec 31, 2025	0.7350	0.7800	0.7350	0.7800	23,634	+0.03(+4.63%)
Dec 30, 2025	0.7800	0.7999	0.7350	0.7455	34,928	-0.01(-1.91%)
Dec 29, 2025	0.7710	0.7800	0.7402	0.7600	5,313	-0.04(-4.88%)
Dec 26, 2025	0.7700	0.7990	0.7700	0.7990	19,896	+0.01(+1.41%)
Dec 24, 2025	0.7924	0.7997	0.7860	0.7879	3,163	-0.01(-1.27%)
Dec 23, 2025	0.8100	0.8160	0.7223	0.7980	5,799	+0.01(+1.37%)
Dec 22, 2025	0.7659	0.8195	0.7205	0.7872	8,693	+0.02(+2.22%)
Dec 19, 2025	0.7500	0.8200	0.7200	0.7701	164,749	+0.02(+2.82%)
Dec 18, 2025	0.7500	0.7500	0.7401	0.7490	35,529	-0.00(-0.13%)
Dec 17, 2025	0.7502	0.7502	0.7324	0.7500	7,250	-0.00(-0.13%)
Dec 16, 2025	0.7554	0.7600	0.7500	0.7510	4,687	-0.01(-1.18%)
Dec 15, 2025	0.7800	0.7900	0.7600	0.7600	33,030	-0.04(-5.06%)
Dec 12, 2025	0.7700	0.8036	0.7700	0.8005	17,434	+0.03(+3.83%)
Dec 11, 2025	0.8000	0.8000	0.7700	0.7710	48,749	-0.01(-1.23%)
Dec 10, 2025	0.7800	0.8250	0.7800	0.7806	11,357	-0.03(-4.24%)
Dec 09, 2025	0.8053	0.8305	0.7900	0.8152	6,011	-0.00(-0.28%)
Dec 08, 2025	0.7801	0.8274	0.7801	0.8175	1,520	+0.02(+2.44%)
Dec 05, 2025	0.8000	0.8000	0.7980	0.7980	1,199	-0.00(-0.25%)
Dec 04, 2025	0.7849	0.8000	0.7832	0.8000	7,391	+0.02(+1.92%)
Dec 03, 2025	0.7800	0.7850	0.7800	0.7849	3,171	-0.00(-0.01%)
Dec 02, 2025	0.7897	0.7898	0.7800	0.7850	14,527	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

Historical Prices