Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.6000 0.6000 0.5800 0.6000 51,109 +0.00(+0.00%)
Mar 26, 2026 0.6351 0.6352 0.5910 0.6000 54,824 -0.07(-10.45%)
Mar 25, 2026 0.6700 0.6750 0.6497 0.6700 30,916 -0.03(-4.95%)
Mar 24, 2026 0.6876 0.7049 0.6527 0.7049 39,931 +0.01(+1.42%)
Mar 23, 2026 0.6600 0.6950 0.6100 0.6950 56,741 +0.02(+3.41%)
Mar 20, 2026 0.6564 0.6823 0.6174 0.6721 88,525 +0.01(+0.93%)
Mar 19, 2026 0.6016 0.6659 0.5849 0.6659 58,609 +0.07(+11.21%)
Mar 18, 2026 0.6201 0.6300 0.5420 0.5988 188,803 -0.02(-2.73%)
Mar 17, 2026 0.6400 0.6460 0.6060 0.6156 68,053 -0.03(-4.40%)
Mar 16, 2026 0.6200 0.6800 0.6075 0.6439 81,220 +0.02(+2.93%)
Mar 13, 2026 0.6213 0.6710 0.6213 0.6256 32,532 -0.02(-3.65%)
Mar 12, 2026 0.6493 0.6493 0.6210 0.6493 9,282 -0.02(-3.00%)
Mar 11, 2026 0.6610 0.6760 0.6363 0.6694 27,803 +0.02(+3.35%)
Mar 10, 2026 0.6610 0.6610 0.6183 0.6477 38,599 -0.03(-4.47%)
Mar 09, 2026 0.6100 0.6780 0.6100 0.6780 44,643 +0.02(+3.81%)
Mar 06, 2026 0.6473 0.6600 0.6400 0.6531 19,760 -0.02(-3.17%)
Mar 05, 2026 0.6278 0.6769 0.6121 0.6745 94,988 +0.03(+4.56%)
Mar 04, 2026 0.6200 0.6600 0.6000 0.6451 74,746 +0.03(+5.37%)
Mar 03, 2026 0.6050 0.6600 0.6050 0.6122 68,440 -0.02(-2.79%)
Mar 02, 2026 0.6500 0.6600 0.6019 0.6298 121,652 -0.06(-8.72%)
Feb 27, 2026 0.6253 0.7072 0.6212 0.6900 155,625 +0.05(+7.78%)
Feb 26, 2026 0.6830 0.6830 0.6270 0.6402 111,924 -0.04(-6.27%)
Feb 25, 2026 0.6500 0.6898 0.5401 0.6830 294,141 -0.01(-1.19%)
Feb 24, 2026 0.6810 0.7295 0.6800 0.6912 392,071 -0.10(-12.51%)
Feb 23, 2026 0.6800 0.7900 0.6500 0.7900 16,730,269 +0.09(+12.70%)
Feb 20, 2026 0.7000 0.7187 0.7000 0.7010 1,815 +0.00(+0.13%)
Feb 19, 2026 0.7100 0.7200 0.6900 0.7001 34,655 -0.01(-1.84%)
Feb 18, 2026 0.7240 0.7240 0.7010 0.7132 14,893 +0.01(+1.51%)
Feb 17, 2026 0.7220 0.7220 0.7010 0.7026 8,095 +0.00(+0.23%)
Feb 13, 2026 0.7100 0.7679 0.7000 0.7010 30,091 -0.00(-0.01%)
Feb 12, 2026 0.7000 0.7700 0.7000 0.7011 26,045 +0.00(+0.16%)
Feb 11, 2026 0.7000 0.7084 0.7000 0.7000 2,758 -0.00(-0.31%)
Feb 10, 2026 0.7200 0.7314 0.7010 0.7022 28,057 -0.03(-3.82%)
Feb 09, 2026 0.7200 0.7328 0.7100 0.7301 12,325 +0.02(+2.54%)
Feb 06, 2026 0.7600 0.7600 0.7120 0.7120 17,809 -0.05(-6.29%)
Feb 05, 2026 0.7397 0.7699 0.7310 0.7598 11,084 +0.02(+2.79%)
Feb 04, 2026 0.7100 0.7414 0.7100 0.7392 3,465 +0.01(+1.58%)
Feb 03, 2026 0.7220 0.7463 0.7100 0.7277 41,821 -0.03(-3.56%)
Feb 02, 2026 0.7200 0.7699 0.7200 0.7546 2,788 +0.01(+2.00%)
Jan 30, 2026 0.7600 0.7700 0.7200 0.7398 12,895 -0.01(-0.96%)
Jan 29, 2026 0.7010 0.7699 0.7010 0.7470 20,621 +0.04(+5.21%)
Jan 28, 2026 0.7350 0.7350 0.7011 0.7100 34,841 -0.01(-1.36%)
Jan 27, 2026 0.7010 0.7200 0.7010 0.7198 3,073 +0.00(+0.01%)
Jan 26, 2026 0.7480 0.7480 0.7155 0.7197 23,593 -0.02(-2.08%)
Jan 23, 2026 0.7500 0.7700 0.7301 0.7350 12,692 -0.00(-0.01%)
Jan 22, 2026 0.7510 0.7850 0.7350 0.7351 27,167 -0.03(-3.40%)
Jan 21, 2026 0.7700 0.7700 0.7500 0.7610 9,875 -0.01(-1.74%)
Jan 20, 2026 0.7700 0.7853 0.7700 0.7745 2,365 +0.00(+0.57%)
Jan 16, 2026 0.7551 0.7701 0.7551 0.7701 5,546 -0.01(-1.14%)
Jan 15, 2026 0.7499 0.7900 0.7499 0.7790 10,347 -0.00(-0.13%)
Jan 13, 2026 0.7800 183 -0.02(-2.01%)
Jan 12, 2026 0.7700 0.7960 0.7700 0.7960 9,225 +0.00(+0.49%)
Jan 09, 2026 0.7900 0.8000 0.7701 0.7921 10,697 -0.01(-1.12%)
Jan 08, 2026 0.7900 0.8100 0.7901 0.8011 8,189 +0.02(+2.31%)
Jan 07, 2026 0.8000 0.8000 0.7830 0.7830 619 +0.00(+0.54%)
Jan 06, 2026 0.7810 0.8200 0.7660 0.7788 28,882 -0.02(-2.97%)
Jan 05, 2026 0.8026 0.8026 0.7950 0.8026 23,886 +0.01(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.