Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.8566 +0.0140 (+1.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.8500 0.8699 0.8210 0.8566 31,704 +0.01(+1.66%)
Sep 08, 2025 0.8537 0.8700 0.8350 0.8426 5,713 -0.04(-4.36%)
Sep 05, 2025 0.8659 0.8815 0.8300 0.8810 14,400 +0.01(+1.60%)
Sep 04, 2025 0.9800 0.9800 0.8600 0.8671 18,238 -0.08(-8.73%)
Sep 03, 2025 0.8299 0.9506 0.8120 0.9500 58,536 +0.13(+15.85%)
Sep 02, 2025 0.8320 0.8320 0.7912 0.8200 12,599 -0.00(-0.47%)
Aug 29, 2025 0.8400 0.8400 0.8239 0.8239 13,980 -0.01(-1.35%)
Aug 28, 2025 0.8400 0.8400 0.8200 0.8352 5,798 +0.00(+0.59%)
Aug 27, 2025 0.8670 0.8670 0.8303 0.8303 7,938 +0.00(+0.04%)
Aug 26, 2025 0.8510 0.8540 0.8300 0.8300 13,261 -0.02(-2.81%)
Aug 25, 2025 0.8300 0.8698 0.8300 0.8540 14,458 +0.00(+0.23%)
Aug 22, 2025 0.8101 0.8660 0.8000 0.8520 25,176 +0.04(+5.50%)
Aug 21, 2025 0.7800 0.8160 0.7700 0.8076 32,601 +0.01(+0.94%)
Aug 20, 2025 0.8800 0.8825 0.7951 0.8001 177,377 -0.08(-9.13%)
Aug 19, 2025 0.8900 0.8950 0.8801 0.8805 13,112 -0.03(-3.24%)
Aug 18, 2025 0.9050 0.9200 0.8752 0.9100 30,913 -0.01(-1.09%)
Aug 15, 2025 0.9100 0.9500 0.9100 0.9200 10,517 -0.02(-2.14%)
Aug 14, 2025 0.9800 1.015 0.9000 0.9401 45,738 -0.07(-6.92%)
Aug 13, 2025 1.000 1.040 0.9900 1.010 9,237 +0.02(+2.02%)
Aug 12, 2025 1.000 1.050 0.9381 0.9900 36,808 -0.04(-3.88%)
Aug 11, 2025 1.000 1.200 1.000 1.030 139,027 +0.01(+0.98%)
Aug 08, 2025 0.9961 1.020 0.9961 1.020 8,388 -0.00(-0.49%)
Aug 07, 2025 1.030 1.040 1.004 1.025 18,123 +0.02(+1.99%)
Aug 06, 2025 1.000 1.010 0.9870 1.005 18,616 +0.01(+1.01%)
Aug 05, 2025 0.9800 1.010 0.9601 0.9950 36,947 +0.02(+2.45%)
Aug 04, 2025 0.9710 1.000 0.9515 0.9712 28,923 -0.00(-0.24%)
Aug 01, 2025 0.9800 1.008 0.9470 0.9735 8,994 +0.00(+0.36%)
Jul 31, 2025 0.9500 1.010 0.9500 0.9700 22,566 +0.02(+2.58%)
Jul 30, 2025 0.9629 0.9700 0.9456 0.9456 9,768 -0.03(-3.50%)
Jul 29, 2025 0.9550 0.9800 0.9550 0.9799 5,936 +0.02(+2.02%)
Jul 28, 2025 0.9800 1.010 0.9605 0.9605 7,143 -0.02(-1.99%)
Jul 25, 2025 0.9664 1.000 0.9664 0.9800 5,429 -0.02(-2.01%)
Jul 24, 2025 1.000 1.010 1.000 1.000 22,723 +0.02(+2.05%)
Jul 23, 2025 0.9380 0.9800 0.9380 0.9800 29,004 +0.04(+4.13%)
Jul 22, 2025 0.9100 0.9421 0.9100 0.9411 29,669 +0.01(+1.19%)
Jul 21, 2025 0.9402 0.9500 0.9300 0.9300 37,730 -0.02(-2.11%)
Jul 18, 2025 0.9610 0.9910 0.9305 0.9500 7,094 -0.01(-1.14%)
Jul 17, 2025 0.9600 1.000 0.9500 0.9610 8,947 +0.00(+0.08%)
Jul 16, 2025 0.9300 1.000 0.9300 0.9602 43,668 +0.02(+2.14%)
Jul 15, 2025 1.000 1.009 0.9300 0.9401 64,950 -0.06(-5.99%)
Jul 14, 2025 1.010 1.030 1.000 1.000 5,645 -0.01(-0.99%)
Jul 11, 2025 1.000 1.010 1.000 1.010 22,835 +0.01(+0.51%)
Jul 10, 2025 1.000 1.010 1.000 1.005 5,426 +0.00(+0.00%)
Jul 09, 2025 1.030 1.030 1.000 1.005 89,700 -0.01(-0.50%)
Jul 08, 2025 1.030 1.090 1.010 1.010 54,894 -0.04(-3.81%)
Jul 07, 2025 1.050 1.100 1.000 1.050 33,923 -0.03(-2.78%)
Jul 03, 2025 1.040 1.080 1.040 1.080 4,595 +0.03(+2.86%)
Jul 02, 2025 1.100 1.110 1.050 1.050 9,576 -0.05(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.