Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.8000 +0.0210 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.7790 0.8090 0.7500 0.8000 14,691 +0.02(+2.70%)
Apr 24, 2025 0.7980 0.8000 0.7450 0.7790 19,491 +0.03(+3.58%)
Apr 23, 2025 0.7150 0.7700 0.7150 0.7521 19,692 +0.02(+2.23%)
Apr 22, 2025 0.7500 0.7700 0.7253 0.7357 33,157 -0.01(-1.91%)
Apr 21, 2025 0.7092 0.7700 0.7092 0.7500 20,695 -0.00(-0.15%)
Apr 17, 2025 0.7800 0.7800 0.7414 0.7511 18,839 -0.05(-6.10%)
Apr 16, 2025 0.7750 0.7999 0.7501 0.7999 6,133 +0.02(+3.20%)
Apr 15, 2025 0.7400 0.8000 0.7300 0.7751 28,821 -0.04(-5.36%)
Apr 14, 2025 0.7230 0.8300 0.7230 0.8190 60,222 +0.12(+16.67%)
Apr 11, 2025 0.7300 0.7699 0.6900 0.7020 2,927 +0.01(+1.74%)
Apr 10, 2025 0.7759 0.7802 0.6273 0.6900 23,726 -0.09(-11.07%)
Apr 09, 2025 0.7500 0.7759 0.7350 0.7759 10,081 +0.03(+3.36%)
Apr 08, 2025 0.7800 0.7830 0.7500 0.7507 7,105 -0.03(-4.13%)
Apr 07, 2025 0.7500 0.7830 0.7310 0.7830 14,233 +0.03(+4.25%)
Apr 04, 2025 0.7500 0.8000 0.7300 0.7511 188,353 +0.00(+0.00%)
Apr 03, 2025 0.7780 0.8400 0.7511 0.7511 5,823 -0.03(-3.46%)
Apr 02, 2025 0.7900 0.8000 0.7748 0.7780 39,503 -0.03(-3.95%)
Apr 01, 2025 0.8000 0.8400 0.7800 0.8100 17,596 -0.01(-1.22%)
Mar 31, 2025 0.8200 0.8700 0.7781 0.8200 20,411 -0.03(-3.53%)
Mar 28, 2025 0.8298 0.8500 0.7905 0.8500 17,333 +0.02(+2.10%)
Mar 27, 2025 0.8300 0.8600 0.8100 0.8325 34,533 -0.05(-5.30%)
Mar 26, 2025 0.8700 0.9190 0.8215 0.8791 19,996 -0.00(-0.10%)
Mar 25, 2025 0.9000 0.9200 0.8553 0.8800 27,287 -0.03(-3.30%)
Mar 24, 2025 0.9400 0.9500 0.7605 0.9100 192,615 +0.00(+0.10%)
Mar 21, 2025 0.8610 0.9400 0.8610 0.9091 322,651 +0.08(+9.53%)
Mar 20, 2025 0.8001 0.8500 0.7278 0.8300 2,759,904 +0.03(+4.27%)
Mar 19, 2025 0.7819 0.8200 0.7819 0.7960 2,545 -0.00(-0.50%)
Mar 18, 2025 0.7700 0.8090 0.7710 0.8000 2,323 +0.00(+0.43%)
Mar 17, 2025 0.8125 0.8340 0.7867 0.7966 14,047 -0.03(-4.02%)
Mar 14, 2025 0.8500 0.8500 0.7700 0.8300 6,773 -0.01(-1.19%)
Mar 13, 2025 0.8500 0.8700 0.8400 0.8400 624 +0.02(+2.44%)
Mar 12, 2025 0.7500 0.8200 0.7500 0.8200 11,158 +0.06(+7.87%)
Mar 11, 2025 0.7799 0.7799 0.7000 0.7602 25,771 -0.02(-2.54%)
Mar 10, 2025 0.8200 0.8299 0.7800 0.7800 50,066 -0.05(-6.02%)
Mar 07, 2025 0.8700 0.8700 0.8100 0.8300 20,486 +0.03(+3.74%)
Mar 06, 2025 0.8515 0.8600 0.8001 0.8001 40,079 -0.03(-3.60%)
Mar 05, 2025 0.8500 0.8600 0.8200 0.8300 3,763 -0.00(-0.01%)
Mar 04, 2025 0.8500 0.8850 0.8243 0.8301 14,166 -0.04(-4.26%)
Mar 03, 2025 0.8500 0.9199 0.8500 0.8670 10,050 -0.02(-2.60%)
Feb 28, 2025 0.8850 0.9200 0.8850 0.8901 10,058 -0.01(-0.63%)
Feb 27, 2025 0.9199 0.9199 0.8839 0.8957 14,266 +0.02(+2.82%)
Feb 26, 2025 0.8802 0.8890 0.8650 0.8711 14,195 -0.01(-1.64%)
Feb 25, 2025 0.8800 0.9049 0.8800 0.8856 38,326 -0.01(-1.06%)
Feb 24, 2025 0.9317 0.9800 0.8100 0.8951 53,540 -0.04(-4.78%)
Feb 21, 2025 0.9200 0.9600 0.8950 0.9400 32,225 +0.01(+1.61%)
Feb 20, 2025 0.9300 0.9300 0.8904 0.9251 10,692 +0.01(+0.55%)
Feb 19, 2025 0.9783 0.9783 0.9100 0.9200 38,264 -0.05(-5.15%)
Feb 18, 2025 0.9627 1.010 0.9627 0.9700 6,960 +0.00(+0.00%)
Feb 14, 2025 0.9802 1.015 0.9501 0.9700 65,874 -0.02(-2.02%)
Feb 13, 2025 1.000 1.010 0.9900 0.9900 26,961 -0.01(-1.00%)
Feb 12, 2025 1.000 1.020 0.9900 1.000 10,327 -0.01(-0.99%)
Feb 11, 2025 1.001 1.036 1.000 1.010 11,979 -0.02(-1.94%)
Feb 10, 2025 1.050 1.050 1.008 1.030 14,231 -0.01(-1.44%)
Feb 07, 2025 1.060 1.080 1.010 1.045 5,221 -0.01(-0.95%)
Feb 06, 2025 1.030 1.069 1.010 1.055 17,216 +0.01(+1.44%)
Feb 05, 2025 1.000 1.060 0.9400 1.040 26,316 +0.04(+4.00%)
Feb 04, 2025 0.9600 1.030 0.9350 1.000 27,407 +0.04(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.