Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.9225 +0.0282 (+3.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.9100 0.9416 0.9100 0.9225 6,173 +0.03(+3.15%)
Oct 23, 2025 0.9140 0.9348 0.8943 0.8943 7,689 -0.01(-0.61%)
Oct 22, 2025 0.9579 0.9579 0.8982 0.8998 21,100 -0.01(-0.70%)
Oct 21, 2025 0.8950 0.9500 0.8800 0.9061 35,061 +0.01(+1.52%)
Oct 20, 2025 0.9000 0.9025 0.8900 0.8925 10,355 -0.01(-1.11%)
Oct 17, 2025 0.9375 0.9422 0.9000 0.9025 13,554 -0.04(-4.55%)
Oct 16, 2025 0.9800 0.9800 0.9300 0.9455 20,590 +0.01(+0.97%)
Oct 15, 2025 0.9501 0.9745 0.9350 0.9364 36,278 -0.03(-3.38%)
Oct 14, 2025 0.9800 0.9889 0.9500 0.9692 29,575 -0.01(-1.10%)
Oct 13, 2025 0.9900 0.9900 0.9313 0.9800 25,023 +0.01(+0.89%)
Oct 10, 2025 1.020 1.020 0.9703 0.9714 14,987 -0.03(-2.86%)
Oct 09, 2025 1.020 1.020 0.9800 1.000 25,412 +0.00(+0.10%)
Oct 08, 2025 1.010 1.020 0.9600 0.9990 39,466 +0.01(+0.90%)
Oct 07, 2025 1.030 1.030 0.9850 0.9901 16,008 -0.01(-0.82%)
Oct 06, 2025 1.020 1.030 0.9900 0.9983 25,291 -0.02(-2.13%)
Oct 03, 2025 1.010 1.020 1.000 1.020 47,533 +0.01(+0.99%)
Oct 02, 2025 1.000 1.050 1.000 1.010 85,117 +0.00(+0.00%)
Oct 01, 2025 1.000 1.040 1.000 1.010 28,019 +0.00(+0.00%)
Sep 30, 2025 0.9999 1.035 0.9950 1.010 28,130 +0.00(+0.00%)
Sep 29, 2025 1.020 1.040 1.010 1.010 21,226 -0.02(-1.94%)
Sep 26, 2025 1.090 1.090 1.010 1.030 14,110 -0.02(-1.90%)
Sep 25, 2025 1.070 1.070 0.9999 1.050 46,498 +0.03(+2.94%)
Sep 24, 2025 1.060 1.119 1.011 1.020 54,865 -0.07(-6.42%)
Sep 23, 2025 0.9400 1.140 0.9379 1.090 348,148 +0.15(+15.96%)
Sep 22, 2025 0.9300 0.9421 0.9100 0.9400 29,195 -0.02(-2.08%)
Sep 19, 2025 0.9601 0.9708 0.9122 0.9600 43,611 -0.03(-3.01%)
Sep 18, 2025 1.010 1.070 0.9500 0.9898 169,730 -0.04(-3.90%)
Sep 17, 2025 0.9200 1.070 0.8537 1.030 372,005 +0.19(+22.37%)
Sep 16, 2025 0.8300 0.8699 0.8000 0.8417 60,423 +0.00(+0.20%)
Sep 15, 2025 0.8301 0.8451 0.8301 0.8400 19,002 -0.01(-0.60%)
Sep 12, 2025 0.8500 0.8611 0.8300 0.8451 6,199 +0.00(+0.57%)
Sep 11, 2025 0.8350 0.9221 0.8300 0.8403 19,563 +0.01(+1.20%)
Sep 10, 2025 0.8500 0.8700 0.8300 0.8303 7,035 -0.03(-3.07%)
Sep 09, 2025 0.8500 0.8699 0.8210 0.8566 31,705 +0.01(+1.66%)
Sep 08, 2025 0.8537 0.8700 0.8350 0.8426 5,713 -0.04(-4.36%)
Sep 05, 2025 0.8659 0.8815 0.8300 0.8810 14,400 +0.01(+1.60%)
Sep 04, 2025 0.9800 0.9800 0.8600 0.8671 18,238 -0.08(-8.73%)
Sep 03, 2025 0.8299 0.9506 0.8120 0.9500 58,536 +0.13(+15.85%)
Sep 02, 2025 0.8320 0.8320 0.7912 0.8200 12,599 -0.00(-0.47%)
Aug 29, 2025 0.8400 0.8400 0.8239 0.8239 13,980 -0.01(-1.35%)
Aug 28, 2025 0.8400 0.8400 0.8200 0.8352 5,798 +0.00(+0.59%)
Aug 27, 2025 0.8670 0.8670 0.8303 0.8303 7,938 +0.00(+0.04%)
Aug 26, 2025 0.8510 0.8540 0.8300 0.8300 13,261 -0.02(-2.81%)
Aug 25, 2025 0.8300 0.8698 0.8300 0.8540 14,458 +0.00(+0.23%)
Aug 22, 2025 0.8101 0.8660 0.8000 0.8520 25,176 +0.04(+5.50%)
Aug 21, 2025 0.7800 0.8160 0.7700 0.8076 32,601 +0.01(+0.94%)
Aug 20, 2025 0.8800 0.8825 0.7951 0.8001 177,377 -0.08(-9.13%)
Aug 19, 2025 0.8900 0.8950 0.8801 0.8805 13,112 -0.03(-3.24%)
Aug 18, 2025 0.9050 0.9200 0.8752 0.9100 30,913 -0.01(-1.09%)
Aug 15, 2025 0.9100 0.9500 0.9100 0.9200 10,517 -0.02(-2.14%)
Aug 14, 2025 0.9800 1.015 0.9000 0.9401 45,738 -0.07(-6.92%)
Aug 13, 2025 1.000 1.040 0.9900 1.010 9,237 +0.02(+2.02%)
Aug 12, 2025 1.000 1.050 0.9381 0.9900 36,808 -0.04(-3.88%)
Aug 11, 2025 1.000 1.200 1.000 1.030 139,027 +0.01(+0.98%)
Aug 08, 2025 0.9961 1.020 0.9961 1.020 8,388 -0.00(-0.49%)
Aug 07, 2025 1.030 1.040 1.004 1.025 18,123 +0.02(+1.99%)
Aug 06, 2025 1.000 1.010 0.9870 1.005 18,616 +0.01(+1.01%)
Aug 05, 2025 0.9800 1.010 0.9601 0.9950 36,947 +0.02(+2.45%)
Aug 04, 2025 0.9710 1.000 0.9515 0.9712 28,923 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.