Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TON Strategy Company - Common Stock (NQ:TONX)

2.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	2.370	2.580	2.330	2.530	381,069	+0.17(+7.20%)
Apr 14, 2026	2.430	2.510	2.310	2.360	236,599	-0.04(-1.67%)
Apr 13, 2026	2.080	2.450	2.070	2.400	596,557	+0.32(+15.38%)
Apr 10, 2026	2.090	2.148	2.045	2.080	262,260	-0.02(-0.95%)
Apr 09, 2026	2.130	2.255	2.030	2.100	412,177	-0.04(-1.87%)
Apr 08, 2026	2.170	2.270	2.102	2.140	327,560	+0.06(+2.88%)
Apr 07, 2026	2.250	2.270	2.045	2.080	337,033	-0.20(-8.77%)
Apr 06, 2026	2.360	2.410	2.220	2.280	224,832	-0.11(-4.60%)
Apr 02, 2026	2.350	2.485	2.150	2.390	489,017	+0.02(+0.84%)
Apr 01, 2026	2.480	2.650	2.355	2.370	275,663	-0.10(-4.05%)
Mar 31, 2026	2.420	2.630	2.200	2.470	308,160	+0.02(+0.82%)
Mar 30, 2026	2.420	2.560	2.380	2.450	275,901	+0.02(+0.62%)
Mar 27, 2026	2.650	2.670	2.380	2.435	560,647	-0.25(-9.48%)
Mar 26, 2026	2.930	2.930	2.655	2.690	411,873	-0.26(-8.81%)
Mar 25, 2026	2.870	3.000	2.860	2.950	302,335	+0.14(+4.98%)
Mar 24, 2026	2.890	2.905	2.610	2.810	662,960	-0.10(-3.44%)
Mar 23, 2026	2.950	3.210	2.870	2.910	743,527	-0.04(-1.36%)
Mar 20, 2026	2.860	2.950	2.600	2.950	836,287	+0.05(+1.72%)
Mar 19, 2026	2.860	3.005	2.751	2.900	675,854	-0.05(-1.69%)
Mar 18, 2026	3.210	3.210	2.841	2.950	665,359	-0.27(-8.39%)
Mar 17, 2026	3.310	3.490	3.200	3.220	246,271	-0.09(-2.72%)
Mar 16, 2026	3.390	3.550	3.260	3.310	421,656	-0.04(-1.19%)
Mar 13, 2026	3.080	3.419	3.050	3.350	430,048	+0.27(+8.77%)
Mar 12, 2026	3.040	3.225	3.004	3.080	344,533	-0.02(-0.65%)
Mar 11, 2026	2.940	3.100	2.830	3.100	288,356	+0.15(+5.08%)
Mar 10, 2026	2.750	3.060	2.730	2.950	332,449	+0.20(+7.27%)
Mar 09, 2026	2.730	2.950	2.576	2.750	365,786	+0.02(+0.73%)
Mar 06, 2026	2.490	2.740	2.410	2.730	453,922	+0.23(+9.20%)
Mar 05, 2026	2.450	2.642	2.450	2.500	347,901	+0.02(+0.81%)
Mar 04, 2026	2.360	2.530	2.310	2.480	375,596	+0.21(+9.25%)
Mar 03, 2026	2.180	2.280	2.070	2.270	366,077	+0.02(+0.89%)
Mar 02, 2026	1.900	2.260	1.884	2.250	748,887	+0.31(+15.98%)
Feb 27, 2026	1.940	1.985	1.885	1.940	113,758	-0.05(-2.51%)
Feb 26, 2026	2.010	2.070	1.890	1.990	181,116	+0.02(+1.02%)
Feb 25, 2026	1.840	2.080	1.800	1.970	353,349	+0.15(+8.24%)
Feb 24, 2026	1.780	1.830	1.750	1.820	196,357	+0.01(+0.55%)
Feb 23, 2026	1.830	1.870	1.790	1.810	377,295	-0.06(-3.21%)
Feb 20, 2026	1.900	1.960	1.830	1.870	373,801	-0.08(-4.10%)
Feb 19, 2026	1.830	1.980	1.790	1.950	311,263	+0.09(+4.84%)
Feb 18, 2026	1.910	1.990	1.850	1.860	318,059	-0.07(-3.63%)
Feb 17, 2026	2.060	2.085	1.910	1.930	304,899	-0.17(-8.10%)
Feb 13, 2026	1.940	2.100	1.940	2.100	525,509	+0.19(+9.95%)
Feb 12, 2026	1.840	1.950	1.780	1.910	354,416	+0.06(+3.24%)
Feb 11, 2026	1.930	1.930	1.790	1.850	304,261	-0.07(-3.65%)
Feb 10, 2026	1.990	2.110	1.865	1.920	425,623	-0.10(-4.95%)
Feb 09, 2026	1.930	2.040	1.860	2.020	242,915	+0.06(+3.06%)
Feb 06, 2026	1.840	2.055	1.830	1.960	621,155	+0.16(+8.89%)
Feb 05, 2026	1.870	2.030	1.775	1.800	493,266	-0.14(-6.98%)
Feb 04, 2026	2.030	2.040	1.880	1.935	476,151	-0.13(-6.52%)
Feb 03, 2026	2.200	2.209	1.930	2.070	1,048,542	-0.09(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TON Strategy Company - Common Stock (NQ:TONX)

Historical Prices