Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TON Strategy Company - Common Stock (NQ:TONX)

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.080 3.080 2.860 3.000 747,158 -0.01(-0.33%)
Jan 08, 2026 2.920 3.030 2.810 3.010 487,528 +0.01(+0.33%)
Jan 07, 2026 2.770 3.180 2.660 3.000 853,490 +0.31(+11.52%)
Jan 06, 2026 2.600 2.755 2.520 2.690 699,601 +0.14(+5.49%)
Jan 05, 2026 2.550 2.755 2.430 2.550 797,401 +0.14(+5.81%)
Jan 02, 2026 2.010 2.479 2.010 2.410 962,224 +0.42(+21.11%)
Dec 31, 2025 2.020 2.035 1.875 1.990 1,000,991 -0.03(-1.49%)
Dec 30, 2025 2.170 2.170 1.990 2.020 930,590 -0.15(-6.91%)
Dec 29, 2025 2.190 2.220 2.100 2.170 629,113 -0.02(-0.91%)
Dec 26, 2025 2.210 2.290 2.145 2.190 470,124 -0.02(-0.90%)
Dec 24, 2025 2.160 2.220 2.110 2.210 303,710 +0.02(+0.91%)
Dec 23, 2025 2.280 2.280 2.150 2.190 674,341 -0.12(-5.19%)
Dec 22, 2025 2.430 2.450 2.280 2.310 441,219 -0.12(-4.94%)
Dec 19, 2025 2.410 2.490 2.380 2.430 520,279 +0.01(+0.41%)
Dec 18, 2025 2.470 2.560 2.420 2.420 246,111 -0.02(-0.82%)
Dec 17, 2025 2.570 2.590 2.430 2.440 383,292 -0.12(-4.69%)
Dec 16, 2025 2.550 2.618 2.475 2.560 461,136 -0.01(-0.39%)
Dec 15, 2025 2.700 2.720 2.530 2.570 401,299 -0.10(-3.93%)
Dec 12, 2025 2.970 2.970 2.480 2.675 702,500 -0.24(-8.08%)
Dec 11, 2025 3.130 3.130 2.760 2.910 826,507 -0.23(-7.32%)
Dec 10, 2025 3.180 3.245 3.060 3.140 447,471 -0.04(-1.26%)
Dec 09, 2025 2.940 3.220 2.870 3.180 401,877 +0.22(+7.43%)
Dec 08, 2025 3.100 3.180 2.850 2.960 438,896 -0.10(-3.27%)
Dec 05, 2025 3.560 3.560 3.010 3.060 459,099 -0.52(-14.53%)
Dec 04, 2025 3.470 3.677 3.420 3.580 604,630 +0.10(+2.87%)
Dec 03, 2025 2.920 3.505 2.920 3.480 701,976 +0.46(+15.42%)
Dec 02, 2025 3.070 3.106 2.970 3.015 709,681 -0.03(-0.99%)
Dec 01, 2025 3.210 3.250 3.040 3.045 582,131 -0.37(-10.70%)
Nov 28, 2025 3.170 3.530 3.110 3.410 571,445 +0.27(+8.60%)
Nov 26, 2025 2.910 3.190 2.900 3.140 798,866 +0.27(+9.60%)
Nov 25, 2025 3.050 3.160 2.730 2.865 1,092,104 -0.18(-6.07%)
Nov 24, 2025 2.810 3.120 2.810 3.050 701,272 +0.17(+5.90%)
Nov 21, 2025 2.740 3.030 2.740 2.880 1,489,682 -0.05(-1.71%)
Nov 20, 2025 2.890 3.120 2.880 2.930 733,819 +0.07(+2.45%)
Nov 19, 2025 3.090 3.250 2.800 2.860 1,031,246 -0.22(-7.14%)
Nov 18, 2025 3.020 3.180 2.910 3.080 872,569 -0.08(-2.53%)
Nov 17, 2025 3.230 3.355 3.124 3.160 554,142 -0.15(-4.53%)
Nov 14, 2025 3.340 3.565 3.300 3.310 491,559 -0.18(-5.16%)
Nov 13, 2025 3.650 4.220 3.470 3.490 940,847 -0.11(-3.06%)
Nov 12, 2025 3.240 3.790 3.205 3.600 854,626 +0.45(+14.29%)
Nov 11, 2025 3.200 3.250 3.095 3.150 293,177 -0.07(-2.17%)
Nov 10, 2025 3.420 3.450 3.220 3.220 290,605 -0.08(-2.42%)
Nov 07, 2025 3.120 3.310 3.010 3.300 556,060 +0.14(+4.43%)
Nov 06, 2025 3.450 3.450 3.150 3.160 434,716 -0.31(-8.93%)
Nov 05, 2025 3.490 3.490 3.210 3.470 425,482 +0.01(+0.29%)
Nov 04, 2025 4.290 4.290 3.050 3.460 1,375,519 -0.68(-16.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.