Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Toro Corp. - Common stock (NQ:TORO)

2.750 -0.022 (-0.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.770	2.816	2.740	2.750	20,090	-0.02(-0.79%)
Aug 21, 2025	2.690	2.790	2.680	2.772	11,486	+0.05(+1.91%)
Aug 20, 2025	2.700	2.740	2.669	2.720	22,692	+0.00(+0.00%)
Aug 19, 2025	2.710	2.810	2.710	2.720	39,397	-0.03(-1.09%)
Aug 18, 2025	2.750	2.800	2.709	2.750	50,675	-0.07(-2.48%)
Aug 15, 2025	2.700	2.870	2.690	2.820	32,365	+0.13(+4.83%)
Aug 14, 2025	2.770	2.856	2.680	2.690	54,053	-0.12(-4.27%)
Aug 13, 2025	2.920	2.930	2.750	2.810	54,454	-0.11(-3.77%)
Aug 12, 2025	2.760	2.940	2.760	2.920	34,402	+0.14(+5.04%)
Aug 11, 2025	2.860	2.870	2.770	2.780	30,368	-0.08(-2.80%)
Aug 08, 2025	2.830	2.898	2.780	2.860	45,986	+0.02(+0.70%)
Aug 07, 2025	2.910	2.950	2.830	2.840	53,480	-0.09(-3.07%)
Aug 06, 2025	3.030	3.030	2.911	2.930	45,581	-0.08(-2.66%)
Aug 05, 2025	2.870	3.022	2.870	3.010	47,216	+0.10(+3.44%)
Aug 04, 2025	2.900	2.950	2.894	2.910	27,877	-0.02(-0.68%)
Aug 01, 2025	2.950	2.973	2.850	2.930	53,993	-0.06(-2.01%)
Jul 31, 2025	3.070	3.094	2.930	2.990	77,325	-0.10(-3.24%)
Jul 30, 2025	3.040	3.110	3.001	3.090	53,101	+0.01(+0.32%)
Jul 29, 2025	3.010	3.110	2.990	3.080	71,255	+0.02(+0.65%)
Jul 28, 2025	3.160	3.180	3.030	3.060	35,609	-0.13(-4.08%)
Jul 25, 2025	2.990	3.240	2.980	3.190	114,064	+0.17(+5.63%)
Jul 24, 2025	3.080	3.100	2.980	3.020	131,370	-0.11(-3.51%)
Jul 23, 2025	3.140	3.140	3.070	3.130	23,216	+0.01(+0.32%)
Jul 22, 2025	2.950	3.130	2.890	3.120	56,483	+0.17(+5.76%)
Jul 21, 2025	3.150	3.169	2.941	2.950	102,342	-0.24(-7.52%)
Jul 18, 2025	3.060	3.190	3.022	3.190	77,947	+0.17(+5.63%)
Jul 17, 2025	2.900	3.088	2.880	3.020	147,764	+0.07(+2.37%)
Jul 16, 2025	2.850	2.990	2.850	2.950	37,657	+0.09(+3.15%)
Jul 15, 2025	2.850	2.890	2.800	2.860	159,834	-0.04(-1.38%)
Jul 14, 2025	2.930	3.190	2.830	2.900	174,072	-0.10(-3.33%)
Jul 11, 2025	2.930	3.050	2.750	3.000	370,515	+0.04(+1.35%)
Jul 10, 2025	2.580	3.370	2.530	2.960	5,129,441	+0.71(+31.56%)
Jul 09, 2025	2.200	2.260	2.160	2.250	124,247	+0.07(+3.21%)
Jul 08, 2025	2.180	2.250	2.160	2.180	65,076	+0.01(+0.46%)
Jul 07, 2025	2.170	2.270	2.120	2.170	109,430	-0.07(-3.13%)
Jul 03, 2025	2.160	2.290	2.150	2.240	40,184	+0.04(+1.82%)
Jul 02, 2025	2.200	2.240	2.170	2.200	49,345	+0.00(+0.00%)
Jul 01, 2025	2.140	2.220	2.100	2.200	51,215	+0.02(+0.92%)
Jun 30, 2025	2.130	2.180	2.100	2.180	51,463	+0.08(+3.81%)
Jun 27, 2025	2.130	2.160	2.100	2.100	50,404	+0.01(+0.48%)
Jun 26, 2025	2.170	2.190	2.070	2.090	47,028	-0.07(-3.24%)
Jun 25, 2025	2.040	2.190	2.011	2.160	93,596	+0.14(+6.93%)
Jun 24, 2025	2.080	2.140	1.950	2.020	147,167	-0.15(-7.13%)
Jun 23, 2025	2.260	2.520	2.080	2.175	384,290	-0.08(-3.33%)
Jun 20, 2025	2.290	2.430	2.250	2.250	112,653	-0.06(-2.60%)
Jun 18, 2025	2.350	2.450	2.220	2.310	188,450	-0.04(-1.91%)
Jun 17, 2025	2.150	2.450	2.100	2.355	297,574	+0.15(+6.56%)
Jun 16, 2025	2.340	2.520	2.150	2.210	948,871	-0.25(-10.16%)
Jun 13, 2025	2.160	2.480	2.070	2.460	6,762,367	+0.46(+23.00%)
Jun 12, 2025	2.040	2.040	2.000	2.000	27,189	-0.05(-2.22%)
Jun 11, 2025	2.020	2.090	2.020	2.046	31,741	+0.03(+1.26%)
Jun 10, 2025	1.950	2.035	1.950	2.020	12,662	+0.09(+4.66%)
Jun 09, 2025	2.020	2.030	1.930	1.930	12,999	-0.07(-3.50%)
Jun 06, 2025	2.010	2.039	1.980	2.000	16,182	+0.00(+0.00%)
Jun 05, 2025	2.150	2.150	1.990	2.000	18,720	-0.17(-7.83%)
Jun 04, 2025	2.040	2.190	2.000	2.170	26,441	+0.14(+6.90%)
Jun 03, 2025	1.890	2.050	1.832	2.030	41,507	+0.16(+8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toro Corp. - Common stock (NQ:TORO)

Historical Prices