Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ:TORO)

3.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.460 3.580 3.380 3.520 101,307 +0.06(+1.73%)
Feb 06, 2026 3.440 3.559 3.380 3.460 24,561 +0.02(+0.58%)
Feb 05, 2026 3.550 3.615 3.440 3.440 60,919 -0.15(-4.18%)
Feb 04, 2026 3.710 3.741 3.590 3.590 36,548 -0.11(-2.97%)
Feb 03, 2026 3.750 3.823 3.590 3.700 45,740 -0.03(-0.80%)
Feb 02, 2026 3.710 3.760 3.660 3.730 43,206 -0.03(-0.80%)
Jan 30, 2026 3.800 3.830 3.726 3.760 28,275 -0.05(-1.31%)
Jan 29, 2026 3.830 3.880 3.750 3.810 45,105 -0.03(-0.78%)
Jan 28, 2026 3.770 3.970 3.740 3.840 66,276 +0.07(+1.86%)
Jan 27, 2026 3.810 3.950 3.760 3.770 104,467 -0.09(-2.33%)
Jan 26, 2026 3.940 4.010 3.840 3.860 103,149 -0.08(-2.03%)
Jan 23, 2026 4.090 4.130 3.920 3.940 98,191 -0.19(-4.60%)
Jan 22, 2026 4.110 4.350 4.100 4.130 100,694 -0.07(-1.67%)
Jan 21, 2026 4.270 4.580 4.190 4.200 132,816 -0.12(-2.78%)
Jan 20, 2026 3.710 4.400 3.610 4.320 429,264 +0.61(+16.44%)
Jan 16, 2026 3.785 3.907 3.630 3.710 194,664 -0.07(-1.97%)
Jan 15, 2026 3.914 3.944 3.744 3.785 183,853 -0.14(-3.63%)
Jan 14, 2026 3.866 4.009 3.811 3.927 134,767 +0.09(+2.30%)
Jan 13, 2026 3.989 4.002 3.758 3.839 67,895 -0.13(-3.25%)
Jan 12, 2026 4.002 4.107 3.934 3.968 105,559 +0.00(+0.00%)
Jan 09, 2026 4.009 4.179 3.883 3.968 125,499 -0.07(-1.85%)
Jan 08, 2026 3.805 4.063 3.805 4.043 127,731 +0.22(+5.87%)
Jan 07, 2026 3.866 4.057 3.812 3.819 236,894 -0.06(-1.58%)
Jan 06, 2026 3.683 3.907 3.683 3.880 127,696 +0.14(+3.82%)
Jan 05, 2026 3.649 3.798 3.595 3.737 145,358 +0.08(+2.23%)
Jan 02, 2026 3.594 3.696 3.588 3.656 60,227 +0.07(+1.89%)
Dec 31, 2025 3.608 3.683 3.567 3.588 93,778 -0.01(-0.38%)
Dec 30, 2025 3.690 3.730 3.576 3.601 207,593 -0.13(-3.46%)
Dec 29, 2025 3.819 3.853 3.628 3.730 350,742 -0.10(-2.49%)
Dec 26, 2025 3.758 3.880 3.649 3.826 114,165 +0.05(+1.26%)
Dec 24, 2025 3.785 3.866 3.744 3.778 86,884 -0.01(-0.18%)
Dec 23, 2025 3.730 3.887 3.730 3.785 149,668 -0.01(-0.18%)
Dec 22, 2025 3.771 3.892 3.713 3.792 290,884 +0.03(+0.72%)
Dec 19, 2025 3.567 3.859 3.567 3.764 422,322 +0.20(+5.73%)
Dec 18, 2025 3.499 3.601 3.486 3.561 85,967 +0.06(+1.65%)
Dec 17, 2025 3.459 3.571 3.384 3.503 352,798 -0.01(-0.29%)
Dec 16, 2025 3.445 3.717 3.438 3.513 294,246 +0.01(+0.39%)
Dec 15, 2025 3.452 3.527 3.363 3.499 309,811 +0.05(+1.58%)
Dec 12, 2025 3.520 3.574 3.404 3.445 390,843 -0.07(-1.93%)
Dec 11, 2025 3.561 3.601 3.418 3.513 264,144 -0.06(-1.71%)
Dec 10, 2025 3.527 3.679 3.472 3.574 324,987 +0.05(+1.35%)
Dec 09, 2025 3.533 3.717 3.472 3.527 348,049 -0.07(-2.08%)
Dec 08, 2025 3.948 4.043 3.533 3.601 2,358,945 -0.34(-8.62%)
Dec 05, 2025 3.472 4.043 3.343 3.941 22,802,486 +1.13(+40.44%)
Dec 04, 2025 2.759 2.915 2.759 2.806 68,950 +0.02(+0.73%)
Dec 03, 2025 2.623 2.956 2.619 2.786 174,224 +0.18(+7.05%)
Dec 02, 2025 2.487 2.643 2.460 2.602 39,491 +0.02(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.