Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ:TORO)

7.140 -0.370 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 7.470 7.510 6.600 7.140 332,502 -0.37(-4.93%)
Apr 27, 2026 7.960 8.500 7.310 7.510 900,545 +0.61(+8.84%)
Apr 24, 2026 6.715 7.128 6.230 6.900 611,901 +0.23(+3.45%)
Apr 23, 2026 6.310 6.790 6.100 6.670 983,275 -0.08(-1.26%)
Apr 22, 2026 4.270 7.700 4.270 6.755 21,894,688 +2.84(+72.76%)
Apr 21, 2026 3.980 4.000 3.860 3.910 64,105 -0.07(-1.76%)
Apr 20, 2026 3.910 4.090 3.910 3.980 82,982 +0.07(+1.79%)
Apr 17, 2026 3.910 4.045 3.810 3.910 305,131 +0.05(+1.30%)
Apr 16, 2026 3.860 4.030 3.850 3.860 182,370 -0.03(-0.77%)
Apr 15, 2026 3.850 4.010 3.845 3.890 31,344 -0.01(-0.26%)
Apr 14, 2026 3.870 3.985 3.720 3.900 52,567 -0.01(-0.26%)
Apr 13, 2026 3.900 4.025 3.810 3.910 69,810 +0.04(+1.03%)
Apr 10, 2026 3.950 4.100 3.770 3.870 21,185 -0.08(-2.03%)
Apr 09, 2026 3.920 4.010 3.770 3.950 55,489 +0.04(+1.02%)
Apr 08, 2026 3.790 3.930 3.720 3.910 54,361 +0.15(+3.99%)
Apr 07, 2026 3.890 3.890 3.750 3.760 9,937 -0.13(-3.34%)
Apr 06, 2026 3.900 3.990 3.850 3.890 40,945 +0.02(+0.52%)
Apr 02, 2026 3.580 4.050 3.580 3.870 43,343 +0.24(+6.61%)
Apr 01, 2026 3.570 3.700 3.561 3.630 6,471 +0.00(+0.14%)
Mar 31, 2026 3.540 3.680 3.540 3.625 12,364 +0.08(+2.40%)
Mar 30, 2026 3.580 3.645 3.540 3.540 15,904 -0.06(-1.67%)
Mar 27, 2026 3.680 3.820 3.600 3.600 16,839 -0.14(-3.74%)
Mar 26, 2026 3.820 3.851 3.710 3.740 21,616 -0.08(-2.09%)
Mar 25, 2026 3.710 3.847 3.602 3.820 16,294 +0.15(+4.09%)
Mar 24, 2026 3.450 3.740 3.450 3.670 37,955 +0.23(+6.69%)
Mar 23, 2026 3.400 3.550 3.370 3.440 59,271 -0.01(-0.29%)
Mar 20, 2026 3.540 3.550 3.370 3.450 95,885 -0.17(-4.70%)
Mar 19, 2026 3.660 3.660 3.530 3.620 77,430 -0.04(-1.09%)
Mar 18, 2026 3.740 3.750 3.625 3.660 20,239 -0.07(-1.88%)
Mar 17, 2026 3.690 3.820 3.690 3.730 15,514 +0.05(+1.36%)
Mar 16, 2026 3.690 3.800 3.680 3.680 8,456 -0.02(-0.54%)
Mar 13, 2026 3.700 3.755 3.632 3.700 43,366 +0.02(+0.54%)
Mar 12, 2026 3.790 3.790 3.510 3.680 55,598 -0.09(-2.39%)
Mar 11, 2026 3.760 3.860 3.670 3.770 52,473 -0.03(-0.79%)
Mar 10, 2026 3.710 4.090 3.570 3.800 81,418 +0.06(+1.60%)
Mar 09, 2026 3.730 3.800 3.660 3.740 65,164 -0.04(-1.06%)
Mar 06, 2026 3.660 3.789 3.570 3.780 45,809 +0.05(+1.34%)
Mar 05, 2026 3.930 3.930 3.650 3.730 27,987 -0.17(-4.36%)
Mar 04, 2026 3.980 3.996 3.800 3.900 35,652 -0.02(-0.51%)
Mar 03, 2026 3.860 3.990 3.710 3.920 86,471 -0.10(-2.49%)
Mar 02, 2026 4.050 4.080 3.800 4.020 47,255 +0.00(+0.00%)
Feb 27, 2026 3.880 4.080 3.780 4.020 46,490 +0.11(+2.81%)
Feb 26, 2026 3.570 3.910 3.570 3.910 57,004 +0.34(+9.52%)
Feb 25, 2026 3.570 3.660 3.560 3.570 134,411 -0.01(-0.28%)
Feb 24, 2026 3.490 3.680 3.485 3.580 46,211 +0.06(+1.70%)
Feb 23, 2026 3.580 3.670 3.480 3.520 24,821 -0.08(-2.22%)
Feb 20, 2026 3.520 3.700 3.470 3.600 69,516 +0.06(+1.69%)
Feb 19, 2026 3.560 3.680 3.500 3.540 19,627 -0.01(-0.28%)
Feb 18, 2026 3.470 3.630 3.470 3.550 32,319 +0.03(+0.85%)
Feb 17, 2026 3.510 3.580 3.370 3.520 54,897 -0.03(-0.85%)
Feb 13, 2026 3.520 3.628 3.500 3.550 35,561 +0.01(+0.28%)
Feb 12, 2026 3.640 3.650 3.500 3.540 23,638 -0.08(-2.21%)
Feb 11, 2026 3.560 3.650 3.510 3.620 24,137 +0.07(+1.97%)
Feb 10, 2026 3.518 3.710 3.518 3.550 55,002 +0.03(+0.85%)
Feb 09, 2026 3.460 3.580 3.380 3.520 101,307 +0.06(+1.73%)
Feb 06, 2026 3.440 3.559 3.380 3.460 24,561 +0.02(+0.58%)
Feb 05, 2026 3.550 3.615 3.440 3.440 60,919 -0.15(-4.18%)
Feb 04, 2026 3.710 3.741 3.590 3.590 36,548 -0.11(-2.97%)
Feb 03, 2026 3.750 3.823 3.590 3.700 45,740 -0.03(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.