Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

0.6309 +0.0083 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6282	0.6500	0.6282	0.6309	69,898	+0.01(+1.33%)
Feb 06, 2026	0.6299	0.6350	0.6200	0.6226	39,652	+0.00(+0.42%)
Feb 05, 2026	0.6304	0.6575	0.6200	0.6200	98,004	-0.02(-3.14%)
Feb 04, 2026	0.6500	0.6800	0.6400	0.6401	119,889	-0.01(-1.52%)
Feb 03, 2026	0.6620	0.6699	0.6500	0.6500	69,909	-0.01(-1.66%)
Feb 02, 2026	0.6500	0.6650	0.6500	0.6610	106,280	-0.01(-0.94%)
Jan 30, 2026	0.6700	0.6780	0.6666	0.6673	95,644	+0.01(+0.80%)
Jan 29, 2026	0.6612	0.6713	0.6611	0.6620	60,371	-0.01(-1.19%)
Jan 28, 2026	0.6800	0.6839	0.6700	0.6700	171,088	+0.00(+0.00%)
Jan 27, 2026	0.6611	0.6850	0.6602	0.6700	56,355	+0.01(+1.50%)
Jan 26, 2026	0.6880	0.6899	0.6600	0.6601	200,244	-0.03(-4.33%)
Jan 23, 2026	0.6800	0.6950	0.6800	0.6900	50,249	+0.01(+1.40%)
Jan 22, 2026	0.6930	0.6930	0.6800	0.6805	28,200	-0.00(-0.18%)
Jan 21, 2026	0.6700	0.7080	0.6700	0.6817	47,613	+0.01(+1.75%)
Jan 20, 2026	0.6704	0.6890	0.6700	0.6700	69,740	+0.00(+0.00%)
Jan 16, 2026	0.6800	0.7000	0.6700	0.6700	72,405	-0.00(-0.28%)
Jan 15, 2026	0.6700	0.7200	0.6700	0.6719	161,878	+0.00(+0.28%)
Jan 14, 2026	0.6800	0.7152	0.6700	0.6700	136,543	+0.00(+0.00%)
Jan 13, 2026	0.6951	0.7274	0.6700	0.6700	62,065	-0.03(-4.29%)
Jan 12, 2026	0.7100	0.7300	0.7000	0.7000	78,250	+0.00(+0.00%)
Jan 09, 2026	0.7000	0.7500	0.7000	0.7000	104,279	-0.01(-1.42%)
Jan 08, 2026	0.7000	0.7299	0.7000	0.7101	43,042	+0.01(+1.44%)
Jan 07, 2026	0.7100	0.7289	0.7000	0.7000	83,273	-0.02(-2.78%)
Jan 06, 2026	0.7140	0.7430	0.7085	0.7200	63,755	+0.01(+0.83%)
Jan 05, 2026	0.7102	0.7241	0.7020	0.7141	124,587	+0.00(+0.56%)
Jan 02, 2026	0.6600	0.7234	0.6600	0.7101	256,928	+0.09(+14.53%)
Dec 31, 2025	0.7100	0.7600	0.6200	0.6200	827,436	-0.10(-14.34%)
Dec 30, 2025	0.7250	0.7500	0.7218	0.7238	82,622	-0.00(-0.17%)
Dec 29, 2025	0.7169	0.7400	0.7169	0.7250	84,046	+0.00(+0.00%)
Dec 26, 2025	0.7040	0.7490	0.7040	0.7250	72,801	+0.00(+0.68%)
Dec 24, 2025	0.7000	0.7500	0.7000	0.7201	118,137	+0.02(+2.87%)
Dec 23, 2025	0.6811	0.7180	0.6800	0.7000	138,197	+0.00(+0.70%)
Dec 22, 2025	0.6800	0.7140	0.6800	0.6951	130,895	+0.02(+2.34%)
Dec 19, 2025	0.6900	0.7195	0.6792	0.6792	224,846	+0.01(+1.68%)
Dec 18, 2025	0.6616	0.7079	0.6616	0.6680	225,081	+0.01(+1.01%)
Dec 17, 2025	0.6912	0.7230	0.6506	0.6613	587,675	-0.04(-5.14%)
Dec 16, 2025	0.7150	0.7390	0.6942	0.6971	190,013	-0.02(-2.64%)
Dec 15, 2025	0.7103	0.7302	0.7000	0.7160	129,985	+0.00(+0.15%)
Dec 12, 2025	0.7196	0.7196	0.7009	0.7149	177,116	+0.01(+1.33%)
Dec 11, 2025	0.7400	0.7400	0.6900	0.7055	450,379	-0.03(-4.22%)
Dec 10, 2025	0.7401	0.7499	0.7190	0.7366	360,599	-0.00(-0.50%)
Dec 09, 2025	0.7503	0.7800	0.7303	0.7403	185,530	-0.01(-1.33%)
Dec 08, 2025	0.7250	0.7880	0.7200	0.7503	267,899	+0.01(+1.10%)
Dec 05, 2025	0.8000	0.8000	0.7220	0.7421	3,330,727	-0.02(-3.21%)
Dec 04, 2025	0.7600	0.7667	0.7487	0.7667	145,028	+0.02(+3.15%)
Dec 03, 2025	0.7400	0.7499	0.7202	0.7433	43,409	+0.02(+2.52%)
Dec 02, 2025	0.7200	0.7698	0.7101	0.7250	144,531	-0.01(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

Historical Prices