Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOYO Co., Ltd - Ordinary Shares (NQ:TOYO)

7.380 +0.330 (+4.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 7.060 7.436 6.890 7.380 47,477 +0.33(+4.68%)
Oct 10, 2025 7.040 7.500 7.000 7.050 103,970 -0.04(-0.56%)
Oct 09, 2025 6.970 7.200 6.910 7.090 71,778 +0.25(+3.65%)
Oct 08, 2025 6.990 6.990 6.760 6.840 54,573 +0.01(+0.15%)
Oct 07, 2025 6.740 6.980 6.590 6.830 31,180 +0.18(+2.71%)
Oct 06, 2025 6.500 7.000 6.500 6.650 200,378 +0.54(+8.84%)
Oct 03, 2025 5.960 6.200 5.960 6.110 105,423 +0.12(+2.00%)
Oct 02, 2025 5.870 6.100 5.800 5.990 12,638 +0.13(+2.22%)
Oct 01, 2025 5.720 6.030 5.720 5.860 30,025 +0.09(+1.62%)
Sep 30, 2025 5.768 5.940 5.760 5.767 9,468 -0.02(-0.32%)
Sep 29, 2025 6.070 6.190 5.590 5.785 41,139 -0.25(-4.06%)
Sep 26, 2025 6.150 6.387 6.000 6.030 126,650 +0.10(+1.69%)
Sep 25, 2025 6.000 6.050 5.820 5.930 99,640 +0.08(+1.37%)
Sep 24, 2025 5.650 5.990 5.650 5.850 11,669 +0.16(+2.81%)
Sep 23, 2025 5.900 6.090 5.650 5.690 49,692 -0.27(-4.53%)
Sep 22, 2025 5.790 6.000 5.783 5.960 39,108 +0.18(+3.20%)
Sep 19, 2025 5.820 5.850 5.700 5.775 30,166 +0.04(+0.69%)
Sep 18, 2025 5.860 6.000 5.600 5.736 34,148 -0.18(-3.12%)
Sep 17, 2025 5.940 6.125 5.810 5.920 18,174 -0.02(-0.36%)
Sep 16, 2025 6.090 6.390 5.825 5.941 27,791 +0.03(+0.44%)
Sep 15, 2025 5.810 6.400 5.810 5.915 39,590 +0.03(+0.42%)
Sep 12, 2025 5.970 6.120 5.680 5.890 26,530 +0.00(+0.00%)
Sep 11, 2025 5.410 6.280 5.230 5.890 146,967 +0.55(+10.30%)
Sep 10, 2025 5.300 5.490 5.130 5.340 42,816 +0.21(+4.05%)
Sep 09, 2025 5.420 5.435 5.050 5.132 46,130 -0.29(-5.31%)
Sep 08, 2025 5.600 5.775 5.260 5.420 46,866 -0.29(-5.08%)
Sep 05, 2025 5.890 5.940 5.420 5.710 77,998 +0.33(+6.13%)
Sep 04, 2025 6.050 6.050 5.340 5.380 63,864 -0.80(-12.94%)
Sep 03, 2025 5.750 6.280 5.755 6.180 76,288 +0.38(+6.56%)
Sep 02, 2025 5.510 5.800 5.440 5.800 12,793 +0.16(+2.83%)
Aug 29, 2025 5.210 5.934 5.170 5.640 48,165 +0.38(+7.33%)
Aug 28, 2025 5.240 5.300 5.230 5.255 9,033 +0.04(+0.86%)
Aug 27, 2025 5.300 5.300 5.170 5.210 8,644 -0.09(-1.70%)
Aug 26, 2025 5.120 5.300 5.000 5.300 29,520 +0.18(+3.59%)
Aug 25, 2025 5.060 5.116 4.990 5.116 3,052 +0.11(+2.12%)
Aug 22, 2025 4.890 5.100 4.890 5.010 9,242 -0.07(-1.29%)
Aug 21, 2025 4.940 5.270 4.930 5.076 11,198 +0.13(+2.54%)
Aug 20, 2025 5.060 5.060 4.876 4.950 8,423 -0.02(-0.40%)
Aug 19, 2025 5.080 5.228 4.960 4.970 17,287 -0.18(-3.51%)
Aug 18, 2025 4.930 5.230 4.930 5.151 14,203 +0.25(+5.12%)
Aug 15, 2025 4.810 5.206 4.810 4.900 18,700 -0.10(-2.00%)
Aug 14, 2025 5.290 5.300 5.000 5.000 14,988 -0.24(-4.58%)
Aug 13, 2025 4.890 5.400 4.890 5.240 13,460 +0.30(+6.11%)
Aug 12, 2025 4.980 5.000 4.870 4.938 8,947 -0.06(-1.23%)
Aug 11, 2025 4.360 5.620 4.360 5.000 45,161 +0.29(+6.16%)
Aug 08, 2025 4.720 4.735 4.575 4.710 10,844 -0.11(-2.28%)
Aug 07, 2025 5.040 5.040 4.800 4.820 11,753 -0.01(-0.21%)
Aug 06, 2025 4.300 4.870 4.300 4.830 17,570 +0.21(+4.55%)
Aug 05, 2025 5.190 5.350 4.600 4.620 77,939 -0.68(-12.83%)
Aug 04, 2025 6.100 6.150 5.170 5.300 30,766 -0.80(-13.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.