Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOYO Co., Ltd - Ordinary Shares (NQ:TOYO)

9.220 -0.520 (-5.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.03 10.03 9.000 9.220 164,530 -0.52(-5.39%)
Feb 06, 2026 9.020 10.00 9.010 9.745 200,447 +0.85(+9.62%)
Feb 05, 2026 9.890 9.950 8.600 8.890 159,406 -1.32(-12.93%)
Feb 04, 2026 9.500 10.21 9.300 10.21 240,748 +0.88(+9.43%)
Feb 03, 2026 9.640 10.10 8.710 9.330 282,599 +0.26(+2.87%)
Feb 02, 2026 8.000 9.500 7.900 9.070 503,158 +1.23(+15.69%)
Jan 30, 2026 7.370 8.255 7.080 7.840 299,698 +0.49(+6.67%)
Jan 29, 2026 7.070 7.730 7.065 7.350 155,248 +0.43(+6.21%)
Jan 28, 2026 6.950 7.095 6.920 6.920 61,562 +0.02(+0.29%)
Jan 27, 2026 6.760 6.995 6.508 6.900 41,397 +0.20(+2.99%)
Jan 26, 2026 7.050 7.105 6.680 6.700 33,327 -0.34(-4.83%)
Jan 23, 2026 7.150 7.280 7.030 7.040 42,050 -0.11(-1.54%)
Jan 22, 2026 7.120 7.250 7.010 7.150 26,836 +0.03(+0.42%)
Jan 21, 2026 6.890 7.180 6.720 7.120 69,306 +0.32(+4.71%)
Jan 20, 2026 6.390 6.870 6.300 6.800 82,729 +0.52(+8.28%)
Jan 16, 2026 6.100 6.430 6.100 6.280 105,944 +0.11(+1.78%)
Jan 15, 2026 6.090 6.250 5.995 6.170 88,986 -0.05(-0.88%)
Jan 14, 2026 6.190 6.245 6.080 6.225 10,376 +0.03(+0.57%)
Jan 13, 2026 6.050 6.263 6.050 6.190 5,931 +0.12(+1.98%)
Jan 12, 2026 6.070 6.343 6.020 6.070 9,314 +0.05(+0.83%)
Jan 09, 2026 5.850 6.020 5.850 6.020 2,308 +0.21(+3.61%)
Jan 08, 2026 6.010 6.010 5.800 5.810 4,200 -0.14(-2.35%)
Jan 07, 2026 5.760 6.068 5.760 5.950 16,017 +0.19(+3.30%)
Jan 06, 2026 5.710 5.900 5.690 5.760 18,621 -0.04(-0.69%)
Jan 05, 2026 6.000 6.000 5.790 5.800 13,240 -0.16(-2.68%)
Jan 02, 2026 5.900 6.220 5.900 5.960 22,033 +0.10(+1.71%)
Dec 31, 2025 6.060 6.170 5.100 5.860 23,483 -0.21(-3.46%)
Dec 30, 2025 6.060 6.290 6.060 6.070 5,434 +0.01(+0.17%)
Dec 29, 2025 6.170 6.170 6.050 6.060 7,629 +0.02(+0.33%)
Dec 26, 2025 6.100 6.170 6.030 6.040 6,822 -0.01(-0.17%)
Dec 24, 2025 6.230 6.370 6.020 6.050 114,155 -0.31(-4.87%)
Dec 23, 2025 6.100 6.700 6.081 6.360 100,371 +0.16(+2.58%)
Dec 22, 2025 6.210 6.370 6.200 6.200 8,292 -0.05(-0.80%)
Dec 19, 2025 6.230 6.310 6.205 6.250 11,403 -0.14(-2.19%)
Dec 18, 2025 6.090 6.400 6.020 6.390 52,960 +0.20(+3.23%)
Dec 17, 2025 6.010 6.190 6.010 6.190 13,559 +0.15(+2.48%)
Dec 16, 2025 6.050 6.300 6.000 6.040 44,506 -0.38(-5.92%)
Dec 15, 2025 6.360 6.460 6.020 6.420 21,789 +0.05(+0.78%)
Dec 12, 2025 6.595 6.595 6.290 6.370 9,762 -0.08(-1.24%)
Dec 11, 2025 6.420 6.560 6.220 6.450 32,018 -0.02(-0.32%)
Dec 10, 2025 6.650 6.670 6.360 6.471 18,008 -0.07(-1.06%)
Dec 09, 2025 6.660 6.845 6.520 6.540 6,583 -0.20(-2.97%)
Dec 08, 2025 6.950 7.000 6.500 6.740 27,361 -0.36(-5.07%)
Dec 05, 2025 6.790 7.360 6.720 7.100 31,782 +0.32(+4.72%)
Dec 04, 2025 6.400 6.920 6.250 6.780 25,630 +0.39(+6.10%)
Dec 03, 2025 6.220 6.480 6.000 6.390 12,779 +0.12(+1.91%)
Dec 02, 2025 6.400 6.400 6.220 6.270 6,410 -0.21(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.