Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TechPrecision Corporation - Common stock (NQ:TPCS)

4.140 +0.090 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.040 4.240 3.940 4.140 78,804 +0.09(+2.22%)
Jul 24, 2025 3.440 4.080 3.300 4.050 125,533 +0.60(+17.39%)
Jul 23, 2025 3.184 3.498 3.150 3.450 194,323 +0.31(+9.87%)
Jul 22, 2025 3.200 3.300 3.130 3.140 177,038 -0.06(-1.88%)
Jul 21, 2025 3.354 3.408 3.185 3.200 78,992 -0.15(-4.48%)
Jul 18, 2025 3.360 3.547 3.350 3.350 12,573 -0.01(-0.30%)
Jul 17, 2025 3.500 3.546 3.360 3.360 37,043 -0.08(-2.33%)
Jul 16, 2025 3.480 3.500 3.407 3.440 15,491 +0.02(+0.58%)
Jul 15, 2025 3.700 3.700 3.410 3.420 132,324 -0.19(-5.26%)
Jul 14, 2025 3.735 3.740 3.439 3.610 14,422 -0.05(-1.38%)
Jul 11, 2025 3.600 3.750 3.500 3.661 14,894 -0.07(-1.86%)
Jul 10, 2025 3.650 3.750 3.650 3.730 31,153 +0.10(+2.75%)
Jul 09, 2025 3.600 3.680 3.450 3.630 5,315 -0.03(-0.82%)
Jul 08, 2025 3.650 3.750 3.650 3.660 17,039 -0.01(-0.27%)
Jul 07, 2025 3.610 3.750 3.510 3.670 46,381 +0.06(+1.66%)
Jul 03, 2025 3.690 3.690 3.610 3.610 8,528 -0.08(-2.17%)
Jul 02, 2025 3.763 3.820 3.625 3.690 25,680 -0.02(-0.54%)
Jul 01, 2025 3.850 3.850 3.650 3.710 31,874 -0.03(-0.80%)
Jun 30, 2025 3.500 3.840 3.360 3.740 46,672 +0.35(+10.32%)
Jun 27, 2025 3.580 3.710 3.380 3.390 51,165 -0.17(-4.78%)
Jun 26, 2025 3.690 3.801 3.553 3.560 16,273 -0.13(-3.52%)
Jun 25, 2025 3.880 3.880 3.650 3.690 22,128 +0.02(+0.54%)
Jun 24, 2025 3.520 3.734 3.520 3.670 12,378 +0.06(+1.66%)
Jun 23, 2025 3.590 3.950 3.580 3.610 62,589 +0.12(+3.44%)
Jun 20, 2025 3.360 3.500 3.256 3.490 30,659 +0.23(+7.06%)
Jun 18, 2025 3.360 3.420 3.210 3.260 11,650 -0.10(-2.98%)
Jun 17, 2025 3.280 3.420 3.240 3.360 18,817 +0.06(+1.82%)
Jun 16, 2025 3.220 3.430 3.220 3.300 19,873 +0.07(+2.17%)
Jun 13, 2025 3.395 3.424 3.150 3.230 64,905 -0.13(-3.87%)
Jun 12, 2025 3.420 3.420 3.350 3.360 7,980 -0.06(-1.75%)
Jun 11, 2025 3.520 3.563 3.290 3.420 59,018 -0.24(-6.56%)
Jun 10, 2025 3.730 3.750 3.440 3.660 42,451 -0.05(-1.35%)
Jun 09, 2025 3.590 3.750 3.570 3.710 17,986 +0.15(+4.21%)
Jun 06, 2025 3.710 3.803 3.560 3.560 22,503 -0.11(-3.00%)
Jun 05, 2025 3.770 3.780 3.660 3.670 20,562 -0.05(-1.34%)
Jun 04, 2025 3.570 3.770 3.567 3.720 13,141 +0.17(+4.79%)
Jun 03, 2025 3.510 3.700 3.450 3.550 10,508 -0.05(-1.39%)
Jun 02, 2025 3.770 3.820 3.501 3.600 59,147 -0.18(-4.76%)
May 30, 2025 3.800 3.840 3.780 3.780 24,159 -0.04(-1.05%)
May 29, 2025 3.897 3.897 3.765 3.820 10,988 -0.13(-3.29%)
May 28, 2025 3.960 3.990 3.753 3.950 34,726 -0.02(-0.50%)
May 27, 2025 3.840 4.000 3.840 3.970 36,849 +0.13(+3.39%)
May 23, 2025 3.829 3.990 3.770 3.840 31,305 +0.02(+0.52%)
May 22, 2025 4.010 4.111 3.760 3.820 68,299 -0.19(-4.74%)
May 21, 2025 4.100 4.250 4.010 4.010 41,977 -0.09(-2.20%)
May 20, 2025 4.350 4.400 4.040 4.100 60,501 -0.27(-6.18%)
May 19, 2025 4.000 4.420 4.000 4.370 103,712 +0.37(+9.25%)
May 16, 2025 4.020 4.100 3.790 4.000 175,025 +0.00(+0.00%)
May 15, 2025 3.880 4.140 3.810 4.000 141,611 +0.14(+3.63%)
May 14, 2025 3.360 3.940 3.240 3.860 184,002 +0.47(+13.86%)
May 13, 2025 3.250 3.440 3.160 3.390 72,577 +0.16(+4.95%)
May 12, 2025 3.150 3.330 3.150 3.230 24,740 +0.06(+1.89%)
May 09, 2025 3.170 3.340 3.128 3.170 61,243 +0.04(+1.28%)
May 08, 2025 2.950 3.290 2.950 3.130 144,989 +0.27(+9.44%)
May 07, 2025 2.930 2.993 2.830 2.860 22,642 -0.06(-2.05%)
May 06, 2025 2.950 2.999 2.880 2.920 20,889 -0.03(-1.02%)
May 05, 2025 2.900 2.975 2.750 2.950 33,942 +0.08(+2.79%)
May 02, 2025 2.500 2.870 2.500 2.870 69,170 +0.30(+11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.