Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

1.650 +0.170 (+11.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.460 1.730 1.450 1.650 492,409 +0.17(+11.49%)
Jun 05, 2025 1.630 1.730 1.480 1.480 593,145 -0.24(-13.95%)
Jun 04, 2025 1.830 1.960 1.650 1.720 1,764,036 -0.15(-8.02%)
Jun 03, 2025 2.530 2.580 1.810 1.870 62,698,464 +0.45(+31.69%)
Jun 02, 2025 1.420 1.450 1.330 1.420 137,744 +0.00(+0.00%)
May 30, 2025 1.430 1.540 1.300 1.420 321,913 +0.03(+2.16%)
May 29, 2025 1.430 1.430 1.360 1.390 34,136 +0.04(+2.96%)
May 28, 2025 1.420 1.426 1.260 1.350 72,661 -0.05(-3.57%)
May 27, 2025 1.390 1.460 1.310 1.400 77,371 +0.09(+6.87%)
May 23, 2025 1.240 1.349 1.170 1.310 51,138 +0.05(+3.97%)
May 22, 2025 1.210 1.275 1.170 1.260 51,106 +0.06(+5.00%)
May 21, 2025 1.220 1.270 1.180 1.200 68,404 -0.05(-4.00%)
May 20, 2025 1.380 1.380 1.170 1.250 229,232 -0.09(-6.72%)
May 19, 2025 1.280 1.530 1.230 1.340 491,283 +0.15(+12.61%)
May 16, 2025 1.080 1.220 0.9900 1.190 517,008 +0.09(+8.18%)
May 15, 2025 1.240 1.360 0.9801 1.100 510,528 -0.14(-11.29%)
May 14, 2025 1.260 1.450 1.060 1.240 281,133 +0.02(+1.64%)
May 13, 2025 1.380 1.540 1.050 1.220 531,865 -0.17(-12.23%)
May 12, 2025 1.360 1.395 1.330 1.390 43,861 +0.06(+4.51%)
May 09, 2025 1.410 1.410 1.260 1.330 99,348 -0.07(-5.00%)
May 08, 2025 1.420 1.530 1.310 1.400 230,339 -0.01(-0.71%)
May 07, 2025 1.460 1.480 1.410 1.410 30,621 -0.08(-5.37%)
May 06, 2025 1.470 1.520 1.400 1.490 37,159 -0.01(-0.67%)
May 05, 2025 1.450 1.596 1.450 1.500 60,723 +0.08(+5.63%)
May 02, 2025 1.455 1.490 1.410 1.420 30,792 +0.01(+0.71%)
May 01, 2025 1.450 1.480 1.410 1.410 29,306 -0.04(-2.76%)
Apr 30, 2025 1.420 1.470 1.360 1.450 32,075 +0.02(+1.40%)
Apr 29, 2025 1.470 1.500 1.370 1.430 37,683 -0.09(-5.92%)
Apr 28, 2025 1.500 1.550 1.490 1.520 56,674 -0.03(-1.94%)
Apr 25, 2025 1.530 1.620 1.360 1.550 90,020 +0.02(+1.31%)
Apr 24, 2025 1.460 1.546 1.460 1.530 41,516 +0.08(+5.52%)
Apr 23, 2025 1.730 1.760 1.440 1.450 133,632 -0.19(-11.59%)
Apr 22, 2025 1.910 2.100 1.640 1.640 51,463 -0.12(-6.82%)
Apr 21, 2025 2.000 2.630 1.750 1.760 287,314 -0.22(-11.11%)
Apr 17, 2025 1.990 2.091 1.950 1.980 17,604 -0.01(-0.50%)
Apr 16, 2025 2.120 2.185 1.990 1.990 17,028 -0.14(-6.57%)
Apr 15, 2025 2.060 2.177 2.010 2.130 17,350 +0.01(+0.47%)
Apr 14, 2025 2.050 2.120 1.940 2.120 27,823 +0.12(+6.00%)
Apr 11, 2025 1.730 2.000 1.671 2.000 83,456 +0.25(+14.29%)
Apr 10, 2025 1.850 2.046 1.730 1.750 17,952 -0.03(-1.69%)
Apr 09, 2025 1.690 1.980 1.520 1.780 74,426 +0.04(+2.30%)
Apr 08, 2025 1.920 1.949 1.730 1.740 32,814 -0.16(-8.42%)
Apr 07, 2025 1.870 1.930 1.815 1.900 44,493 -0.06(-3.06%)
Apr 04, 2025 2.120 2.164 1.900 1.960 52,854 -0.22(-10.09%)
Apr 03, 2025 2.250 2.250 2.100 2.180 17,711 -0.14(-6.03%)
Apr 02, 2025 2.120 2.510 2.010 2.320 78,749 +0.18(+8.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.