Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

2.570 -0.070 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.610	2.740	2.520	2.570	86,397	-0.07(-2.65%)
Oct 30, 2025	2.720	2.810	2.610	2.640	164,226	-0.14(-5.04%)
Oct 29, 2025	2.520	3.100	2.520	2.780	375,161	+0.21(+8.17%)
Oct 28, 2025	2.600	2.734	2.470	2.570	197,504	-0.03(-1.15%)
Oct 27, 2025	2.760	2.779	2.580	2.600	97,779	-0.11(-4.06%)
Oct 24, 2025	2.650	2.840	2.630	2.710	147,259	+0.08(+3.04%)
Oct 23, 2025	2.650	2.752	2.500	2.630	150,921	-0.05(-1.87%)
Oct 22, 2025	2.900	2.971	2.650	2.680	125,170	-0.30(-10.07%)
Oct 21, 2025	3.070	3.150	2.960	2.980	101,042	-0.09(-2.93%)
Oct 20, 2025	2.850	3.110	2.800	3.070	182,902	+0.21(+7.34%)
Oct 17, 2025	2.640	2.900	2.640	2.860	126,053	+0.19(+7.12%)
Oct 16, 2025	2.860	2.870	2.560	2.670	220,814	-0.16(-5.65%)
Oct 15, 2025	2.980	3.011	2.810	2.830	189,514	-0.12(-4.07%)
Oct 14, 2025	2.890	2.960	2.700	2.950	195,139	+0.05(+1.72%)
Oct 13, 2025	2.910	3.010	2.800	2.900	225,184	-0.11(-3.65%)
Oct 10, 2025	3.080	3.265	2.930	3.010	369,576	-0.12(-3.83%)
Oct 09, 2025	2.530	3.170	2.510	3.130	1,188,105	+0.64(+25.70%)
Oct 08, 2025	2.500	2.980		2.490	889,918	-0.01(-0.40%)
Oct 07, 2025	2.350	2.510	2.170	2.500	337,207	+0.25(+11.36%)
Oct 06, 2025	2.300	2.460	2.240	2.245	278,713	-0.00(-0.22%)
Oct 03, 2025	1.830	2.250	1.830	2.250	406,997	+0.43(+23.63%)
Oct 02, 2025	1.900	1.900	1.720	1.820	176,548	-0.07(-3.70%)
Oct 01, 2025	1.880	1.920	1.850	1.890	43,221	+0.04(+2.16%)
Sep 30, 2025	1.880	1.890	1.820	1.850	39,067	-0.04(-2.12%)
Sep 29, 2025	1.970	1.970	1.860	1.890	18,876	+0.04(+2.16%)
Sep 26, 2025	1.880	1.890	1.821	1.850	30,398	-0.03(-1.60%)
Sep 25, 2025	1.840	1.880	1.830	1.880	53,754	+0.02(+1.08%)
Sep 24, 2025	1.860	1.920	1.833	1.860	56,010	-0.02(-1.06%)
Sep 23, 2025	1.910	1.960	1.850	1.880	52,732	-0.03(-1.57%)
Sep 22, 2025	2.030	2.030	1.880	1.910	82,192	-0.12(-5.91%)
Sep 19, 2025	2.080	2.094	1.980	2.030	118,495	-0.03(-1.46%)
Sep 18, 2025	2.020	2.130	2.006	2.060	96,647	+0.07(+3.52%)
Sep 17, 2025	2.000	2.040	1.980	1.990	57,426	-0.06(-2.93%)
Sep 16, 2025	2.090	2.096	1.980	2.050	140,989	-0.02(-0.97%)
Sep 15, 2025	1.900	2.150	1.806	2.070	255,894	+0.16(+8.38%)
Sep 12, 2025	1.790	1.910	1.745	1.910	157,998	+0.10(+5.52%)
Sep 11, 2025	1.770	1.870	1.770	1.810	47,040	-0.02(-1.36%)
Sep 10, 2025	1.840	1.870	1.780	1.835	41,678	-0.04(-1.87%)
Sep 09, 2025	1.830	1.990	1.730	1.870	164,010	+0.01(+0.54%)
Sep 08, 2025	1.770	1.896	1.710	1.860	118,344	+0.07(+3.91%)
Sep 05, 2025	1.660	1.830	1.600	1.790	172,227	+0.12(+7.51%)
Sep 04, 2025	1.630	1.665	1.527	1.665	61,773	+0.05(+3.42%)
Sep 03, 2025	1.420	1.620	1.420	1.610	104,917	+0.17(+11.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

Historical Prices