Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

2.110 +0.010 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.190	2.310	2.080	2.110	178,675	+0.01(+0.48%)
Jan 29, 2026	2.440	2.440	2.000	2.100	399,796	-0.36(-14.63%)
Jan 28, 2026	2.840	2.850	2.170	2.460	508,382	-0.36(-12.77%)
Jan 27, 2026	2.760	2.984	2.701	2.820	173,326	+0.03(+1.08%)
Jan 26, 2026	2.440	2.950	2.400	2.790	245,134	+0.37(+15.29%)
Jan 23, 2026	2.470	2.500	2.350	2.420	85,352	-0.07(-2.81%)
Jan 22, 2026	2.450	2.689	2.360	2.490	208,868	+0.06(+2.47%)
Jan 21, 2026	2.550	2.680	2.341	2.430	235,756	-0.15(-5.81%)
Jan 20, 2026	2.020	2.620	1.990	2.580	894,571	+0.56(+27.72%)
Jan 16, 2026	1.740	2.130	1.720	2.020	986,822	+0.30(+17.44%)
Jan 15, 2026	1.750	1.805	1.610	1.720	211,544	-0.05(-2.82%)
Jan 14, 2026	1.620	1.840	1.500	1.770	1,254,437	+0.16(+9.94%)
Jan 13, 2026	1.300	1.670	1.300	1.610	1,408,700	+0.34(+26.77%)
Jan 12, 2026	1.370	1.380	1.220	1.270	142,115	-0.07(-5.22%)
Jan 09, 2026	1.410	1.440	1.340	1.340	27,167	-0.07(-4.96%)
Jan 08, 2026	1.340	1.410	1.340	1.410	80,717	+0.07(+5.22%)
Jan 07, 2026	1.300	1.371	1.300	1.340	25,042	+0.04(+3.08%)
Jan 06, 2026	1.290	1.338	1.260	1.300	57,454	+0.01(+0.78%)
Jan 05, 2026	1.400	1.440	1.280	1.290	122,682	-0.04(-3.01%)
Jan 02, 2026	1.150	1.400	1.122	1.330	205,371	+0.20(+17.70%)
Dec 31, 2025	1.080	1.130	1.064	1.130	92,560	+0.04(+3.67%)
Dec 30, 2025	1.140	1.150	1.051	1.090	138,122	-0.04(-3.54%)
Dec 29, 2025	1.160	1.210	1.110	1.130	149,921	-0.04(-3.42%)
Dec 26, 2025	1.250	1.260	1.160	1.170	122,540	-0.07(-5.65%)
Dec 24, 2025	1.210	1.250	1.200	1.240	40,756	+0.01(+0.81%)
Dec 23, 2025	1.290	1.320	1.210	1.230	174,929	-0.09(-6.82%)
Dec 22, 2025	1.290	1.340	1.200	1.320	168,134	+0.05(+3.53%)
Dec 19, 2025	1.220	1.340	1.200	1.275	296,658	+0.02(+2.00%)
Dec 18, 2025	1.420	1.470	1.181	1.250	582,280	-0.15(-10.71%)
Dec 17, 2025	2.190	2.199	1.390	1.400	4,462,547	-0.80(-36.36%)
Dec 16, 2025	2.260	2.340	2.195	2.200	44,389	-0.04(-1.79%)
Dec 15, 2025	2.380	2.418	2.240	2.240	118,795	-0.09(-3.86%)
Dec 12, 2025	2.430	2.590	2.284	2.330	208,447	+0.00(+0.00%)
Dec 11, 2025	2.460	2.560	2.284	2.330	129,075	-0.14(-5.67%)
Dec 10, 2025	2.430	2.530	2.370	2.470	86,009	+0.04(+1.65%)
Dec 09, 2025	2.160	2.530	2.160	2.430	144,595	+0.27(+12.50%)
Dec 08, 2025	2.280	2.280	2.100	2.160	147,032	-0.13(-5.68%)
Dec 05, 2025	2.350	2.400	2.270	2.290	92,678	-0.07(-2.97%)
Dec 04, 2025	2.140	2.400	2.048	2.360	438,130	+0.25(+11.85%)
Dec 03, 2025	2.340	2.487	2.020	2.110	232,542	-0.05(-2.31%)
Dec 02, 2025	2.500	2.519	2.100	2.160	315,807	-0.32(-12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

Historical Prices