Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

1.600 -0.120 (-6.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.640	1.760	1.561	1.720	49,615	+0.08(+4.88%)
Apr 02, 2026	1.670	1.720	1.490	1.640	86,179	-0.02(-1.20%)
Apr 01, 2026	1.780	1.790	1.611	1.660	132,917	-0.17(-9.29%)
Mar 31, 2026	1.810	1.980	1.710	1.830	42,087	+0.08(+4.57%)
Mar 30, 2026	1.800	1.900	1.750	1.750	16,882	-0.01(-0.57%)
Mar 27, 2026	1.940	1.940	1.719	1.760	66,233	-0.17(-8.81%)
Mar 26, 2026	1.980	2.070	1.930	1.930	15,001	-0.07(-3.50%)
Mar 25, 2026	2.180	2.180	1.880	2.000	71,755	-0.15(-6.98%)
Mar 24, 2026	2.230	2.260	2.120	2.150	11,945	-0.07(-3.15%)
Mar 23, 2026	2.210	2.290	2.050	2.220	42,906	+0.08(+3.74%)
Mar 20, 2026	2.130	2.190	2.060	2.140	58,487	-0.04(-1.83%)
Mar 19, 2026	2.000	2.180	2.000	2.180	61,032	+0.16(+7.92%)
Mar 18, 2026	2.180	2.237	1.975	2.020	42,329	-0.18(-8.18%)
Mar 17, 2026	2.100	2.230	2.020	2.200	79,006	+0.09(+4.27%)
Mar 16, 2026	2.020	2.110	1.850	2.110	58,394	+0.11(+5.50%)
Mar 13, 2026	2.000	2.200	1.700	2.000	329,650	-0.02(-0.99%)
Mar 12, 2026	2.000	2.450	1.950	2.020	279,163	+0.03(+1.51%)
Mar 11, 2026	1.730	2.030	1.730	1.990	134,162	+0.26(+15.03%)
Mar 10, 2026	1.650	1.910	1.650	1.730	88,304	+0.06(+3.59%)
Mar 09, 2026	1.580	1.745	1.535	1.670	32,538	+0.07(+4.37%)
Mar 06, 2026	1.610	1.655	1.530	1.600	63,356	+0.00(+0.00%)
Mar 05, 2026	1.680	1.730	1.590	1.600	33,126	-0.08(-4.76%)
Mar 04, 2026	1.660	1.720	1.610	1.680	27,580	+0.03(+1.82%)
Mar 03, 2026	1.610	1.667	1.510	1.650	26,992	+0.03(+1.85%)
Mar 02, 2026	1.650	1.690	1.600	1.620	39,170	-0.03(-1.82%)
Feb 27, 2026	1.610	1.690	1.575	1.650	35,200	+0.03(+1.85%)
Feb 26, 2026	1.580	1.640	1.570	1.620	61,341	+0.04(+2.53%)
Feb 25, 2026	1.600	1.640	1.540	1.580	29,500	+0.05(+3.27%)
Feb 24, 2026	1.410	1.585	1.380	1.530	74,063	+0.10(+6.99%)
Feb 23, 2026	1.610	1.610	1.410	1.430	240,329	-0.18(-11.18%)
Feb 20, 2026	1.570	1.668	1.510	1.610	98,865	+0.04(+2.55%)
Feb 19, 2026	1.510	1.720	1.370	1.570	661,722	-0.40(-20.30%)
Feb 18, 2026	1.960	2.090	1.930	1.970	50,546	+0.01(+0.51%)
Feb 17, 2026	1.920	2.030	1.920	1.960	39,999	+0.04(+2.08%)
Feb 13, 2026	1.910	2.070	1.860	1.920	73,423	+0.00(+0.00%)
Feb 12, 2026	1.940	2.080	1.860	1.920	135,891	-0.02(-1.03%)
Feb 11, 2026	1.880	1.980	1.820	1.940	72,751	+0.01(+0.52%)
Feb 10, 2026	1.850	2.081	1.850	1.930	31,186	+0.06(+3.21%)
Feb 09, 2026	1.970	2.310	1.820	1.870	381,936	-0.09(-4.59%)
Feb 06, 2026	1.790	2.010	1.790	1.960	110,555	+0.24(+13.95%)
Feb 05, 2026	1.920	1.980	1.710	1.720	275,395	-0.22(-11.34%)
Feb 04, 2026	2.050	2.090	1.851	1.940	199,249	-0.10(-4.90%)
Feb 03, 2026	2.000	2.139	1.980	2.040	22,908	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

Historical Prices