Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.190	2.199	1.390	1.400	4,462,547	-0.80(-36.36%)
Dec 16, 2025	2.260	2.340	2.195	2.200	44,389	-0.04(-1.79%)
Dec 15, 2025	2.380	2.418	2.240	2.240	118,795	-0.09(-3.86%)
Dec 12, 2025	2.430	2.590	2.284	2.330	208,447	+0.00(+0.00%)
Dec 11, 2025	2.460	2.560	2.284	2.330	129,075	-0.14(-5.67%)
Dec 10, 2025	2.430	2.530	2.370	2.470	86,009	+0.04(+1.65%)
Dec 09, 2025	2.160	2.530	2.160	2.430	144,595	+0.27(+12.50%)
Dec 08, 2025	2.280	2.280	2.100	2.160	147,032	-0.13(-5.68%)
Dec 05, 2025	2.350	2.400	2.270	2.290	92,678	-0.07(-2.97%)
Dec 04, 2025	2.140	2.400	2.048	2.360	438,130	+0.25(+11.85%)
Dec 03, 2025	2.340	2.487	2.020	2.110	232,542	-0.05(-2.31%)
Dec 02, 2025	2.500	2.519	2.100	2.160	315,807	-0.32(-12.90%)
Dec 01, 2025	2.720	2.760	2.434	2.480	301,517	-0.22(-8.15%)
Nov 28, 2025	2.590	2.720	2.579	2.700	83,070	+0.14(+5.47%)
Nov 26, 2025	2.539	2.650	2.508	2.560	69,859	-0.07(-2.66%)
Nov 25, 2025	2.420	2.700	2.410	2.630	167,307	+0.20(+8.23%)
Nov 24, 2025	2.280	2.477	2.150	2.430	526,398	+0.12(+5.19%)
Nov 21, 2025	2.200	2.342	2.160	2.310	164,176	+0.17(+7.94%)
Nov 20, 2025	2.150	2.400	2.120	2.140	378,687	+0.03(+1.42%)
Nov 19, 2025	2.120	2.270	2.000	2.110	78,361	-0.02(-0.94%)
Nov 18, 2025	2.080	2.210	2.020	2.130	167,089	+0.05(+2.40%)
Nov 17, 2025	2.160	2.220	2.004	2.080	494,288	-0.09(-4.15%)
Nov 14, 2025	1.750	2.780	1.750	2.170	8,122,191	+0.40(+22.60%)
Nov 13, 2025	2.050	2.050	1.750	1.770	154,014	-0.37(-17.29%)
Nov 12, 2025	1.900	2.210	1.840	2.140	178,327	+0.25(+13.23%)
Nov 11, 2025	1.950	1.990	1.850	1.890	134,623	-0.05(-2.58%)
Nov 10, 2025	2.030	2.189	1.910	1.940	84,653	-0.01(-0.51%)
Nov 07, 2025	2.010	2.050	1.900	1.950	89,819	-0.07(-3.70%)
Nov 06, 2025	2.170	2.200	2.020	2.025	126,801	-0.15(-6.68%)
Nov 05, 2025	2.220	2.290	2.110	2.170	45,065	-0.03(-1.36%)
Nov 04, 2025	2.350	2.360	2.130	2.200	173,620	-0.19(-7.95%)
Nov 03, 2025	2.560	2.670	2.350	2.390	164,625	-0.18(-7.00%)
Oct 31, 2025	2.610	2.740	2.520	2.570	86,397	-0.07(-2.65%)
Oct 30, 2025	2.720	2.810	2.610	2.640	164,226	-0.14(-5.04%)
Oct 29, 2025	2.520	2.750	2.520	2.780	375,161	+0.21(+8.17%)
Oct 28, 2025	2.600	2.734	2.470	2.570	197,504	-0.03(-1.15%)
Oct 27, 2025	2.760	2.779	2.580	2.600	97,779	-0.11(-4.06%)
Oct 24, 2025	2.650	2.840	2.630	2.710	147,259	+0.08(+3.04%)
Oct 23, 2025	2.650	2.752	2.500	2.630	150,921	-0.05(-1.87%)
Oct 22, 2025	2.900	2.971	2.650	2.680	125,170	-0.30(-10.07%)
Oct 21, 2025	3.070	3.150	2.960	2.980	101,042	-0.09(-2.93%)
Oct 20, 2025	2.850	3.110	2.800	3.070	182,902	+0.21(+7.34%)
Oct 17, 2025	2.640	2.900	2.640	2.860	126,053	+0.19(+7.12%)
Oct 16, 2025	2.860	2.870	2.560	2.670	220,814	-0.16(-5.65%)
Oct 15, 2025	2.980	3.011	2.810	2.830	189,514	-0.12(-4.07%)
Oct 14, 2025	2.890	2.960	2.700	2.950	195,139	+0.05(+1.72%)
Oct 13, 2025	2.910	3.010	2.800	2.900	225,184	-0.11(-3.65%)
Oct 10, 2025	3.080	3.265	2.930	3.010	369,576	-0.12(-3.83%)
Oct 09, 2025	2.530	3.170	2.510	3.130	1,188,105	+0.64(+25.70%)
Oct 08, 2025	2.500	2.980	2.420	2.490	889,918	-0.01(-0.40%)
Oct 07, 2025	2.350	2.510	2.170	2.500	337,207	+0.25(+11.36%)
Oct 06, 2025	2.300	2.460	2.240	2.245	278,713	-0.00(-0.22%)
Oct 03, 2025	1.830	2.250	1.830	2.250	406,997	+0.43(+23.63%)
Oct 02, 2025	1.900	1.900	1.720	1.820	176,548	-0.07(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

Historical Prices