Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entrada Therapeutics, Inc. - Common Stock (NQ:TRDA)

11.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 10.42 11.07 10.41 11.04 153,873 +0.72(+6.98%)
Dec 05, 2025 10.20 10.40 10.15 10.32 102,417 +0.16(+1.57%)
Dec 04, 2025 9.940 10.38 9.520 10.16 123,914 +0.09(+0.89%)
Dec 03, 2025 9.840 10.12 9.400 10.07 134,382 +0.22(+2.23%)
Dec 02, 2025 9.800 9.990 9.490 9.850 268,513 -0.06(-0.61%)
Dec 01, 2025 10.14 10.30 9.790 9.910 282,829 -0.36(-3.51%)
Nov 28, 2025 10.05 10.31 9.910 10.27 141,405 +0.19(+1.88%)
Nov 26, 2025 10.15 10.32 9.960 10.08 153,968 -0.04(-0.40%)
Nov 25, 2025 10.15 10.75 10.11 10.12 248,527 +0.23(+2.33%)
Nov 24, 2025 10.13 10.45 9.635 9.890 246,373 -0.22(-2.18%)
Nov 21, 2025 9.160 10.17 9.150 10.11 352,595 +0.94(+10.25%)
Nov 20, 2025 8.850 9.290 8.780 9.170 268,448 +0.44(+5.04%)
Nov 19, 2025 8.720 8.915 8.435 8.730 332,545 -0.09(-1.02%)
Nov 18, 2025 8.460 9.115 8.300 8.820 330,970 +0.35(+4.13%)
Nov 17, 2025 8.660 9.040 8.170 8.470 221,357 -0.28(-3.20%)
Nov 14, 2025 8.680 9.150 8.510 8.750 644,720 -0.03(-0.34%)
Nov 13, 2025 8.290 9.125 8.075 8.780 650,824 +0.77(+9.61%)
Nov 12, 2025 7.660 8.075 7.370 8.010 321,336 +0.31(+4.03%)
Nov 11, 2025 7.270 7.735 7.070 7.700 182,515 +0.44(+6.06%)
Nov 10, 2025 6.910 7.320 6.910 7.260 199,003 +0.35(+5.07%)
Nov 07, 2025 6.830 7.020 6.350 6.910 351,712 -0.04(-0.58%)
Nov 06, 2025 6.800 7.100 6.090 6.950 367,225 +0.01(+0.14%)
Nov 05, 2025 6.880 7.040 6.660 6.940 144,952 +0.32(+4.83%)
Nov 04, 2025 6.640 6.810 6.380 6.620 347,621 -0.16(-2.36%)
Nov 03, 2025 6.900 6.940 6.350 6.780 315,767 -0.17(-2.45%)
Oct 31, 2025 6.890 7.015 6.690 6.950 145,255 +0.05(+0.72%)
Oct 30, 2025 6.830 7.020 6.600 6.900 128,629 +0.01(+0.15%)
Oct 29, 2025 7.350 7.410 6.785 6.890 166,887 -0.46(-6.26%)
Oct 28, 2025 7.350 7.535 7.180 7.350 243,466 +0.04(+0.55%)
Oct 27, 2025 6.970 7.490 6.900 7.310 340,772 +0.48(+7.03%)
Oct 24, 2025 6.510 6.870 6.410 6.830 222,354 +0.43(+6.72%)
Oct 23, 2025 6.320 6.471 6.300 6.400 141,733 +0.09(+1.43%)
Oct 22, 2025 6.310 6.490 6.150 6.310 226,276 -0.05(-0.79%)
Oct 21, 2025 6.210 6.400 6.090 6.360 173,684 +0.11(+1.76%)
Oct 20, 2025 5.990 6.330 5.810 6.250 191,581 +0.38(+6.47%)
Oct 17, 2025 6.140 6.245 5.670 5.870 126,034 -0.31(-5.02%)
Oct 16, 2025 6.230 6.485 6.130 6.180 159,329 -0.01(-0.16%)
Oct 15, 2025 6.070 6.260 5.970 6.190 106,997 +0.13(+2.15%)
Oct 14, 2025 5.710 6.211 5.550 6.060 165,152 +0.25(+4.30%)
Oct 13, 2025 6.170 6.170 5.792 5.810 126,588 -0.28(-4.60%)
Oct 10, 2025 6.800 6.800 6.020 6.090 284,568 -0.70(-10.31%)
Oct 09, 2025 6.160 6.900 6.090 6.790 340,512 +0.63(+10.23%)
Oct 08, 2025 5.930 6.290 5.800 6.160 155,599 +0.31(+5.30%)
Oct 07, 2025 5.920 5.970 5.810 5.850 166,928 -0.07(-1.18%)
Oct 06, 2025 6.050 6.160 5.880 5.920 137,575 -0.08(-1.33%)
Oct 03, 2025 5.920 6.140 5.920 6.000 125,150 +0.08(+1.35%)
Oct 02, 2025 5.880 6.058 5.770 5.920 131,461 +0.04(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.