Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Entrada Therapeutics, Inc. - Common Stock (NQ:TRDA)

7.230 -0.040 (-0.55%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	7.300	7.380	7.125	7.230	66,446	-0.04(-0.55%)
Jul 02, 2025	7.110	7.410	7.085	7.270	126,328	+0.16(+2.25%)
Jul 01, 2025	6.690	7.280	6.585	7.110	205,752	+0.39(+5.80%)
Jun 30, 2025	6.960	7.010	6.700	6.720	160,972	-0.19(-2.75%)
Jun 27, 2025	7.030	7.075	6.830	6.910	545,179	-0.11(-1.57%)
Jun 26, 2025	7.110	7.110	6.800	7.020	97,042	-0.04(-0.57%)
Jun 25, 2025	7.070	7.190	6.925	7.060	116,237	-0.02(-0.28%)
Jun 24, 2025	7.110	7.200	7.007	7.080	91,260	+0.04(+0.57%)
Jun 23, 2025	7.080	7.185	6.940	7.040	88,591	-0.08(-1.12%)
Jun 20, 2025	7.130	7.205	7.015	7.120	221,794	+0.09(+1.28%)
Jun 18, 2025	7.200	7.410	6.940	7.030	118,694	-0.18(-2.50%)
Jun 17, 2025	7.350	7.612	7.150	7.210	127,210	-0.20(-2.70%)
Jun 16, 2025	7.640	7.770	7.390	7.410	82,224	-0.18(-2.37%)
Jun 13, 2025	7.630	7.800	7.517	7.590	117,868	-0.26(-3.31%)
Jun 12, 2025	7.890	8.030	7.720	7.850	76,885	-0.05(-0.63%)
Jun 11, 2025	8.380	8.475	7.880	7.900	84,927	-0.36(-4.36%)
Jun 10, 2025	8.110	8.490	8.050	8.260	127,631	+0.15(+1.85%)
Jun 09, 2025	8.470	8.470	8.100	8.110	77,713	-0.21(-2.52%)
Jun 06, 2025	8.290	8.590	8.290	8.320	92,685	+0.20(+2.46%)
Jun 05, 2025	7.910	8.260	7.700	8.120	107,234	+0.19(+2.40%)
Jun 04, 2025	8.230	8.500	7.910	7.930	106,439	-0.31(-3.76%)
Jun 03, 2025	8.080	8.400	7.995	8.240	119,495	+0.10(+1.23%)
Jun 02, 2025	7.660	8.150	7.620	8.140	203,020	+0.54(+7.11%)
May 30, 2025	7.850	7.850	7.550	7.600	360,715	-0.30(-3.80%)
May 29, 2025	7.870	8.050	7.800	7.900	87,408	+0.13(+1.67%)
May 28, 2025	7.690	7.860	7.600	7.770	124,218	+0.07(+0.91%)
May 27, 2025	7.600	7.710	7.430	7.700	143,697	+0.20(+2.67%)
May 23, 2025	7.500	7.700	7.420	7.500	103,059	-0.12(-1.57%)
May 22, 2025	7.640	7.740	7.575	7.620	115,270	-0.07(-0.91%)
May 21, 2025	8.080	8.136	7.620	7.690	135,034	-0.55(-6.67%)
May 20, 2025	7.980	8.400	7.810	8.240	168,250	+0.23(+2.87%)
May 19, 2025	7.960	8.280	7.810	8.010	121,121	-0.08(-0.99%)
May 16, 2025	8.120	8.190	7.990	8.090	217,158	-0.03(-0.37%)
May 15, 2025	8.010	8.150	7.640	8.120	98,811	+0.15(+1.88%)
May 14, 2025	8.700	8.750	7.950	7.970	150,490	-0.73(-8.39%)
May 13, 2025	8.910	8.985	8.470	8.700	137,753	-0.12(-1.36%)
May 12, 2025	8.630	9.090	8.520	8.820	145,355	+0.44(+5.25%)
May 09, 2025	8.670	9.150	8.340	8.380	110,354	-0.24(-2.78%)
May 08, 2025	8.100	8.660	7.710	8.620	146,446	+0.46(+5.64%)
May 07, 2025	8.340	8.460	7.970	8.160	142,829	-0.17(-2.04%)
May 06, 2025	8.920	9.075	8.230	8.330	191,814	-0.76(-8.36%)
May 05, 2025	9.210	9.270	8.930	9.090	93,744	-0.14(-1.52%)
May 02, 2025	9.180	9.410	9.000	9.230	88,458	+0.18(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Entrada Therapeutics, Inc. - Common Stock (NQ:TRDA)

Historical Prices