Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TRG Latin America Acquisitions Corp. - Units (NQ:TRGSU)

10.00 UNCHANGED

Last Price Updated: 3:24 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				10.00	14	+0.05(+0.50%)
Apr 01, 2026				9.950	0	+0.00(+0.00%)
Mar 31, 2026	9.970	9.970	9.950	9.950	1,255,235	-0.03(-0.31%)
Mar 26, 2026				9.981	59	-0.02(-0.19%)
Mar 24, 2026				10.00	70	+0.01(+0.10%)
Mar 23, 2026	9.990	9.990	9.990	9.990	144	-0.01(-0.10%)
Mar 20, 2026	9.970	10.00	9.960	10.00	41,787	+0.00(+0.00%)
Mar 19, 2026	10.00	10.00	10.00	10.00	5,452	+0.00(+0.00%)
Mar 18, 2026	10.00	10.00	9.960	10.00	45,731	+0.00(+0.00%)
Mar 17, 2026	9.960	10.00	9.960	10.00	37,269	+0.04(+0.40%)
Mar 13, 2026				9.960	105	-0.01(-0.10%)
Mar 12, 2026	9.970	9.970	9.970	9.970	1,177	+0.01(+0.10%)
Mar 11, 2026	9.960	9.960	9.960	9.960	605	+0.00(+0.00%)
Mar 10, 2026	9.979	9.979	9.950	9.960	25,786	+0.00(+0.00%)
Mar 09, 2026	9.950	9.970	9.950	9.960	30,641	+0.00(+0.00%)
Mar 06, 2026	9.960	9.960	9.960	9.960	896,595	+0.00(+0.00%)
Mar 05, 2026	9.960	9.990	9.960	9.960	26,259	-0.02(-0.20%)
Mar 04, 2026	9.960	9.980	9.960	9.980	326,481	+0.01(+0.10%)
Mar 03, 2026	9.990	9.990	9.970	9.970	63,306	-0.02(-0.20%)
Mar 02, 2026	9.960	9.990	9.960	9.990	655,069	+0.00(+0.00%)
Feb 27, 2026	10.00	10.00	9.960	9.990	101,145	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TRG Latin America Acquisitions Corp. - Units (NQ:TRGSU)

Historical Prices