Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thomson Reuters Corporation (NQ:TRI)

151.42 +1.32 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 150.51 152.13 149.47 151.42 1,898,277 +1.32(+0.88%)
Oct 09, 2025 151.20 151.44 149.57 150.10 840,246 -1.60(-1.05%)
Oct 08, 2025 151.61 152.01 150.77 151.70 974,663 +0.16(+0.11%)
Oct 07, 2025 151.69 152.25 150.47 151.54 847,672 -0.49(-0.32%)
Oct 06, 2025 154.24 154.24 150.92 152.03 1,398,670 -0.95(-0.62%)
Oct 03, 2025 151.55 153.64 150.35 152.98 1,453,034 +1.46(+0.96%)
Oct 02, 2025 151.01 152.39 149.88 151.52 1,726,821 -1.05(-0.69%)
Oct 01, 2025 155.08 155.80 152.51 152.57 1,281,768 -2.76(-1.78%)
Sep 30, 2025 156.35 157.38 155.11 155.33 1,460,796 -0.85(-0.54%)
Sep 29, 2025 157.34 157.84 155.75 156.18 1,493,053 -0.84(-0.53%)
Sep 26, 2025 158.10 158.72 156.53 157.02 1,049,191 -0.93(-0.59%)
Sep 25, 2025 158.72 159.35 157.41 157.95 924,185 +0.24(+0.15%)
Sep 24, 2025 160.71 160.96 157.56 157.71 1,573,700 -3.08(-1.92%)
Sep 23, 2025 162.06 163.48 160.25 160.79 1,357,374 -2.30(-1.41%)
Sep 22, 2025 162.37 163.11 161.12 163.09 1,425,768 +0.58(+0.36%)
Sep 19, 2025 160.90 162.79 160.28 162.51 3,543,520 +1.90(+1.18%)
Sep 18, 2025 168.44 169.60 160.45 160.61 3,090,438 -8.60(-5.08%)
Sep 17, 2025 170.61 171.65 168.75 169.21 1,273,886 -0.50(-0.29%)
Sep 16, 2025 170.76 171.37 169.62 169.71 1,457,394 -1.51(-0.88%)
Sep 15, 2025 172.93 173.38 171.04 171.22 805,768 -1.77(-1.02%)
Sep 12, 2025 172.70 173.79 171.91 172.99 617,590 -0.52(-0.30%)
Sep 11, 2025 170.13 174.34 170.13 173.51 1,196,152 +3.02(+1.77%)
Sep 10, 2025 174.24 174.45 170.16 170.49 959,734 -5.16(-2.94%)
Sep 09, 2025 175.70 176.31 173.88 175.65 834,592 +2.09(+1.20%)
Sep 08, 2025 174.65 174.78 172.22 173.56 1,183,531 -1.08(-0.62%)
Sep 05, 2025 180.00 180.00 173.61 174.64 1,008,375 -4.13(-2.31%)
Sep 04, 2025 178.37 179.33 177.51 178.77 723,254 +1.27(+0.72%)
Sep 03, 2025 177.24 178.97 176.90 177.50 1,102,448 -0.15(-0.08%)
Sep 02, 2025 177.62 178.03 176.17 177.65 845,384 +0.04(+0.02%)
Aug 29, 2025 176.66 178.80 176.33 177.61 1,132,456 -0.65(-0.36%)
Aug 28, 2025 176.47 178.48 175.74 178.26 1,359,200 +3.38(+1.93%)
Aug 27, 2025 173.00 175.95 173.00 174.88 834,052 -0.22(-0.13%)
Aug 26, 2025 176.36 177.62 174.34 175.10 908,461 -1.58(-0.89%)
Aug 25, 2025 177.77 179.54 176.67 176.68 852,934 -1.87(-1.05%)
Aug 22, 2025 177.16 179.09 176.63 178.55 1,237,471 +2.46(+1.40%)
Aug 21, 2025 174.93 176.31 174.00 176.09 990,273 +0.32(+0.18%)
Aug 20, 2025 175.73 177.54 175.67 175.77 1,200,086 +0.81(+0.46%)
Aug 19, 2025 173.30 175.57 172.50 174.96 1,319,604 +2.02(+1.17%)
Aug 18, 2025 172.22 174.38 171.64 172.94 1,024,578 +1.62(+0.95%)
Aug 15, 2025 168.95 173.15 168.32 171.32 1,222,632 +3.51(+2.09%)
Aug 14, 2025 169.75 170.62 167.78 167.81 1,214,565 -1.92(-1.13%)
Aug 13, 2025 169.69 170.70 167.58 169.73 1,569,164 -0.58(-0.34%)
Aug 12, 2025 174.23 174.47 169.60 170.31 2,099,260 -4.46(-2.55%)
Aug 11, 2025 179.96 179.96 174.21 174.77 1,753,122 -5.19(-2.88%)
Aug 08, 2025 181.09 182.98 179.37 179.96 1,329,259 -1.60(-0.88%)
Aug 07, 2025 181.23 182.84 178.60 181.56 1,779,182 +1.60(+0.89%)
Aug 06, 2025 203.43 203.43 178.54 179.96 4,097,513 -19.86(-9.94%)
Aug 05, 2025 202.76 204.07 198.93 199.82 1,430,716 -4.00(-1.96%)
Aug 04, 2025 202.32 204.03 202.00 203.82 661,600 +2.74(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.