Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trinity Biotech plc - American Depositary Shares (NQ:TRIB)

0.8190 +0.0029 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.8100 0.8371 0.7838 0.8190 59,880 +0.00(+0.36%)
Jan 30, 2026 0.8695 0.8695 0.8020 0.8161 123,972 -0.06(-7.38%)
Jan 29, 2026 0.8900 0.9071 0.8166 0.8811 189,630 -0.03(-2.88%)
Jan 28, 2026 0.9300 0.9319 0.8835 0.9072 122,458 -0.03(-3.25%)
Jan 27, 2026 0.9500 0.9500 0.8638 0.9377 426,644 +0.02(+2.51%)
Jan 26, 2026 0.8808 0.9149 0.8200 0.9147 1,557,575 +0.01(+1.07%)
Jan 23, 2026 0.7850 0.9428 0.7703 0.9050 668,412 +0.11(+14.37%)
Jan 22, 2026 0.7200 0.7930 0.7163 0.7913 586,368 +0.09(+12.43%)
Jan 21, 2026 0.7100 0.7100 0.6900 0.7038 260,434 +0.01(+0.99%)
Jan 20, 2026 0.6876 0.7199 0.6580 0.6969 239,589 +0.01(+1.29%)
Jan 16, 2026 0.6940 0.7199 0.6870 0.6880 114,484 -0.02(-3.08%)
Jan 15, 2026 0.7100 0.7300 0.6900 0.7099 210,366 +0.01(+1.41%)
Jan 14, 2026 0.6900 0.7100 0.6750 0.7000 191,998 -0.00(-0.51%)
Jan 13, 2026 0.7200 0.7269 0.6712 0.7036 246,754 -0.01(-1.29%)
Jan 12, 2026 0.7500 0.7481 0.7128 0.7128 269,924 -0.02(-2.86%)
Jan 09, 2026 0.7350 0.7645 0.7211 0.7338 300,146 -0.01(-1.13%)
Jan 08, 2026 0.7510 0.7646 0.7324 0.7422 213,514 -0.01(-1.90%)
Jan 07, 2026 0.7600 0.7680 0.7301 0.7566 210,673 -0.01(-1.05%)
Jan 06, 2026 0.7500 0.7742 0.7350 0.7646 359,065 +0.00(+0.13%)
Jan 05, 2026 0.7800 0.7800 0.7400 0.7636 333,455 +0.02(+2.33%)
Jan 02, 2026 0.8000 0.8002 0.7200 0.7462 626,796 -0.04(-5.66%)
Dec 31, 2025 0.8100 0.8207 0.7700 0.7910 481,824 -0.03(-3.54%)
Dec 30, 2025 0.8200 0.8380 0.8100 0.8200 495,192 -0.00(-0.12%)
Dec 29, 2025 0.9786 0.9800 0.8000 0.8210 1,638,471 -0.18(-17.90%)
Dec 26, 2025 1.030 1.100 1.000 1.000 1,863,874 -0.02(-1.96%)
Dec 24, 2025 1.330 1.350 1.020 1.020 5,710,216 -0.26(-20.31%)
Dec 23, 2025 1.670 1.750 1.180 1.280 175,560,288 +0.39(+43.50%)
Dec 22, 2025 0.8730 0.9000 0.8730 0.8920 123,321 -0.01(-0.89%)
Dec 19, 2025 0.9750 0.9750 0.8800 0.9000 141,504 -0.04(-4.12%)
Dec 18, 2025 0.9300 0.9796 0.9198 0.9387 39,310 +0.01(+1.37%)
Dec 17, 2025 1.010 1.050 0.8910 0.9260 137,353 -0.03(-2.72%)
Dec 16, 2025 0.9200 0.9866 0.8800 0.9519 67,224 +0.01(+1.27%)
Dec 15, 2025 1.220 1.230 0.9012 0.9400 470,867 -0.13(-12.15%)
Dec 12, 2025 1.100 1.135 1.060 1.070 121,474 +0.00(+0.00%)
Dec 11, 2025 1.120 1.150 1.040 1.070 111,611 -0.07(-6.14%)
Dec 10, 2025 1.200 1.200 1.057 1.140 121,362 -0.06(-5.00%)
Dec 09, 2025 1.100 1.220 1.095 1.200 289,429 +0.10(+9.09%)
Dec 08, 2025 0.9800 1.100 0.9800 1.100 207,723 +0.14(+14.58%)
Dec 05, 2025 0.9853 0.9900 0.9524 0.9600 69,796 -0.04(-3.71%)
Dec 04, 2025 0.9500 1.030 0.9500 0.9970 35,745 -0.00(-0.30%)
Dec 03, 2025 1.040 1.040 0.9752 1.000 22,065 -0.01(-0.99%)
Dec 02, 2025 1.050 1.050 1.000 1.010 45,961 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.