Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trinity Biotech plc - American Depositary Shares (NQ:TRIB)

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.9950 1.020 0.9426 1.000 39,719 +0.00(+0.00%)
Oct 30, 2025 1.010 1.020 0.9768 1.000 97,270 +0.01(+0.80%)
Oct 29, 2025 1.020 1.021 0.9800 0.9921 63,837 -0.01(-0.79%)
Oct 28, 2025 1.040 1.040 0.9800 1.000 50,887 -0.02(-1.96%)
Oct 27, 2025 1.000 1.100 0.9712 1.020 107,464 +0.02(+2.00%)
Oct 24, 2025 0.9500 1.025 0.9400 1.000 59,984 +0.05(+5.67%)
Oct 23, 2025 0.8900 0.9800 0.8900 0.9463 144,728 +0.05(+5.14%)
Oct 22, 2025 0.9600 0.9675 0.8780 0.9000 152,406 -0.06(-6.26%)
Oct 21, 2025 1.020 1.020 0.9601 0.9601 47,145 -0.07(-6.79%)
Oct 20, 2025 1.010 1.030 0.9779 1.030 66,918 +0.04(+4.04%)
Oct 17, 2025 1.010 1.040 0.9602 0.9900 83,945 -0.03(-3.41%)
Oct 16, 2025 1.070 1.070 1.010 1.025 125,197 -0.08(-6.82%)
Oct 15, 2025 1.100 1.100 1.040 1.100 39,233 +0.03(+2.50%)
Oct 14, 2025 1.050 1.080 1.030 1.073 70,168 -0.01(-0.63%)
Oct 13, 2025 1.030 1.087 0.9950 1.080 141,952 +0.03(+2.86%)
Oct 10, 2025 1.090 1.120 1.045 1.050 111,252 -0.08(-7.08%)
Oct 09, 2025 1.100 1.170 1.060 1.130 804,929 +0.07(+6.60%)
Oct 08, 2025 1.030 1.093 1.030 1.060 54,443 -0.00(-0.47%)
Oct 07, 2025 1.100 1.125 1.060 1.065 94,292 -0.04(-3.18%)
Oct 06, 2025 1.170 1.170 1.100 1.100 60,321 -0.05(-4.35%)
Oct 03, 2025 1.050 1.150 1.050 1.150 94,440 +0.09(+8.49%)
Oct 02, 2025 1.070 1.080 1.050 1.060 47,670 +0.04(+3.92%)
Oct 01, 2025 1.030 1.070 1.020 1.020 42,575 -0.02(-1.92%)
Sep 30, 2025 1.030 1.046 1.000 1.040 101,555 -0.01(-0.95%)
Sep 29, 2025 1.070 1.117 1.020 1.050 150,193 -0.02(-1.87%)
Sep 26, 2025 1.130 1.130 1.050 1.070 89,878 -0.06(-5.31%)
Sep 25, 2025 1.190 1.190 1.100 1.130 92,827 -0.01(-0.88%)
Sep 24, 2025 1.160 1.190 1.125 1.140 68,422 +0.01(+0.88%)
Sep 23, 2025 1.190 1.207 1.120 1.130 138,659 -0.07(-5.44%)
Sep 22, 2025 1.130 1.220 1.110 1.195 146,129 +0.01(+0.42%)
Sep 19, 2025 1.230 1.230 1.165 1.190 85,336 -0.02(-1.65%)
Sep 18, 2025 1.240 1.240 1.200 1.210 124,014 +0.03(+2.54%)
Sep 17, 2025 1.220 1.235 1.180 1.180 115,855 -0.02(-1.67%)
Sep 16, 2025 1.190 1.230 1.160 1.200 158,395 +0.01(+0.84%)
Sep 15, 2025 1.170 1.212 1.163 1.190 73,836 +0.00(+0.00%)
Sep 12, 2025 1.210 1.240 1.170 1.190 127,338 -0.01(-0.83%)
Sep 11, 2025 1.160 1.277 1.160 1.200 169,810 +0.04(+3.45%)
Sep 10, 2025 1.090 1.180 1.090 1.160 206,728 +0.06(+5.45%)
Sep 09, 2025 1.090 1.130 1.080 1.100 144,803 -0.02(-1.79%)
Sep 08, 2025 1.120 1.145 1.080 1.120 291,809 -0.04(-3.45%)
Sep 05, 2025 1.160 1.190 1.120 1.160 139,322 +0.01(+0.87%)
Sep 04, 2025 1.280 1.309 1.115 1.150 534,253 -0.18(-13.53%)
Sep 03, 2025 1.400 1.420 1.320 1.330 396,180 -0.07(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.