Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tron Inc. - Common Stock (NQ:TRON)

2.350 +0.240 (+11.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.020	2.350	1.920	2.350	1,473,206	+0.24(+11.37%)
Apr 01, 2026	2.220	2.250	2.081	2.110	1,289,595	-0.16(-7.05%)
Mar 31, 2026	2.280	2.380	2.160	2.270	1,153,491	-0.01(-0.44%)
Mar 30, 2026	2.170	2.450	2.150	2.280	1,850,696	+0.11(+5.07%)
Mar 27, 2026	2.100	2.205	1.880	2.170	1,705,260	-0.03(-1.36%)
Mar 26, 2026	2.510	2.610	2.080	2.200	3,381,971	-0.43(-16.35%)
Mar 25, 2026	2.510	2.950	2.380	2.630	4,157,515	+0.15(+6.05%)
Mar 24, 2026	2.270	2.840	2.250	2.480	6,314,550	+0.21(+9.25%)
Mar 23, 2026	1.980	2.330	1.970	2.270	2,937,735	+0.22(+10.73%)
Mar 20, 2026	2.000	2.060	1.865	2.050	2,007,238	+0.01(+0.49%)
Mar 19, 2026	1.980	2.120	1.930	2.040	2,214,769	+0.02(+0.99%)
Mar 18, 2026	1.750	2.020	1.650	2.020	2,663,254	+0.18(+9.78%)
Mar 17, 2026	1.650	1.900	1.570	1.840	1,885,848	+0.12(+6.98%)
Mar 16, 2026	1.520	1.805	1.480	1.720	2,197,987	+0.21(+13.91%)
Mar 13, 2026	1.460	1.530	1.450	1.510	486,634	+0.05(+3.42%)
Mar 12, 2026	1.490	1.550	1.460	1.460	348,401	-0.02(-1.35%)
Mar 11, 2026	1.500	1.580	1.460	1.480	471,751	-0.02(-1.33%)
Mar 10, 2026	1.450	1.550	1.442	1.500	338,909	+0.00(+0.00%)
Mar 09, 2026	1.450	1.525	1.220	1.500	848,502	+0.04(+2.74%)
Mar 06, 2026	1.400	1.510	1.400	1.460	581,097	+0.03(+2.10%)
Mar 05, 2026	1.460	1.480	1.400	1.430	720,426	-0.04(-2.72%)
Mar 04, 2026	1.440	1.550	1.430	1.470	693,411	+0.10(+7.30%)
Mar 03, 2026	1.400	1.430	1.320	1.370	557,526	-0.10(-6.80%)
Mar 02, 2026	1.310	1.520	1.280	1.470	908,878	+0.11(+8.09%)
Feb 27, 2026	1.360	1.405	1.310	1.360	437,247	+0.00(+0.00%)
Feb 26, 2026	1.320	1.440	1.320	1.360	680,596	+0.05(+3.82%)
Feb 25, 2026	1.260	1.360	1.260	1.310	540,158	+0.08(+6.50%)
Feb 24, 2026	1.210	1.280	1.210	1.230	284,868	+0.01(+0.82%)
Feb 23, 2026	1.250	1.260	1.195	1.220	347,271	-0.03(-2.40%)
Feb 20, 2026	1.270	1.320	1.250	1.250	212,342	-0.02(-1.57%)
Feb 19, 2026	1.200	1.295	1.200	1.270	460,442	+0.07(+5.83%)
Feb 18, 2026	1.200	1.250	1.185	1.200	343,117	+0.00(+0.00%)
Feb 17, 2026	1.290	1.300	1.180	1.200	530,628	-0.10(-7.69%)
Feb 13, 2026	1.220	1.360	1.220	1.300	451,075	+0.08(+6.56%)
Feb 12, 2026	1.290	1.290	1.215	1.220	258,683	-0.05(-3.94%)
Feb 11, 2026	1.230	1.280	1.170	1.270	352,794	+0.05(+4.10%)
Feb 10, 2026	1.260	1.310	1.220	1.220	317,677	-0.03(-2.40%)
Feb 09, 2026	1.300	1.330	1.250	1.250	671,441	-0.08(-6.02%)
Feb 06, 2026	1.160	1.360	1.147	1.330	895,191	+0.20(+17.70%)
Feb 05, 2026	1.210	1.280	1.120	1.130	1,437,212	-0.12(-9.60%)
Feb 04, 2026	1.260	1.300	1.200	1.250	1,003,630	-0.02(-1.57%)
Feb 03, 2026	1.350	1.390	1.230	1.270	635,206	-0.07(-5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tron Inc. - Common Stock (NQ:TRON)

Historical Prices