Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tron Inc. - Common Stock (NQ:TRON)

1.280 +0.150 (+13.27%)

Streaming Delayed Price Updated: 11:24 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.210	1.280	1.120	1.130	1,437,312	-0.12(-9.60%)
Feb 04, 2026	1.260	1.300	1.200	1.250	1,003,630	-0.02(-1.57%)
Feb 03, 2026	1.350	1.390	1.230	1.270	635,206	-0.07(-5.22%)
Feb 02, 2026	1.330	1.400	1.320	1.340	352,075	+0.01(+0.75%)
Jan 30, 2026	1.400	1.440	1.310	1.330	860,511	-0.08(-5.67%)
Jan 29, 2026	1.440	1.479	1.380	1.410	434,658	-0.05(-3.42%)
Jan 28, 2026	1.510	1.520	1.430	1.460	428,953	-0.03(-2.01%)
Jan 27, 2026	1.510	1.575	1.480	1.490	643,417	-0.02(-1.65%)
Jan 26, 2026	1.560	1.580	1.480	1.515	407,827	-0.07(-4.11%)
Jan 23, 2026	1.600	1.615	1.545	1.580	483,522	-0.02(-1.25%)
Jan 22, 2026	1.600	1.660	1.560	1.600	621,622	+0.02(+1.27%)
Jan 21, 2026	1.450	1.590	1.420	1.580	674,623	+0.10(+6.76%)
Jan 20, 2026	1.530	1.600	1.450	1.480	855,330	-0.09(-5.73%)
Jan 16, 2026	1.610	1.620	1.540	1.570	622,806	-0.01(-0.63%)
Jan 15, 2026	1.630	1.630	1.550	1.580	456,075	-0.05(-3.07%)
Jan 14, 2026	1.710	1.710	1.570	1.630	888,655	-0.06(-3.55%)
Jan 13, 2026	1.660	1.765	1.650	1.690	823,476	+0.03(+1.81%)
Jan 12, 2026	1.710	1.830	1.650	1.660	859,067	-0.05(-2.92%)
Jan 09, 2026	1.740	1.745	1.640	1.710	1,077,813	-0.01(-0.58%)
Jan 08, 2026	1.570	1.750	1.532	1.720	1,212,258	+0.13(+8.18%)
Jan 07, 2026	1.650	1.660	1.565	1.590	724,657	-0.09(-5.36%)
Jan 06, 2026	1.810	1.840	1.530	1.680	2,310,129	-0.06(-3.45%)
Jan 05, 2026	1.410	1.855	1.410	1.740	5,175,523	+0.38(+27.94%)
Jan 02, 2026	1.250	1.390	1.250	1.360	732,109	+0.12(+9.68%)
Dec 31, 2025	1.430	1.450	1.210	1.240	2,766,878	-0.21(-14.48%)
Dec 30, 2025	1.390	1.460	1.340	1.450	1,075,546	+0.05(+3.57%)
Dec 29, 2025	1.410	1.490	1.340	1.400	1,863,287	-0.04(-2.78%)
Dec 26, 2025	1.500	1.500	1.430	1.440	1,472,817	-0.06(-4.00%)
Dec 24, 2025	1.460	1.565	1.460	1.500	1,320,934	+0.05(+3.45%)
Dec 23, 2025	1.520	1.520	1.430	1.450	1,942,581	-0.04(-2.68%)
Dec 22, 2025	1.490	1.560	1.470	1.490	3,864,925	+0.00(+0.00%)
Dec 19, 2025	1.560	1.590	1.490	1.490	2,257,980	-0.04(-2.61%)
Dec 18, 2025	1.560	1.590	1.510	1.530	1,158,964	-0.02(-1.29%)
Dec 17, 2025	1.630	1.650	1.520	1.550	849,748	-0.09(-5.49%)
Dec 16, 2025	1.580	1.665	1.550	1.640	673,131	+0.04(+2.50%)
Dec 15, 2025	1.710	1.725	1.580	1.600	1,188,165	-0.12(-6.98%)
Dec 12, 2025	1.710	1.775	1.680	1.720	671,846	+0.01(+0.58%)
Dec 11, 2025	1.780	1.790	1.680	1.710	631,153	-0.09(-5.00%)
Dec 10, 2025	1.890	1.900	1.780	1.800	633,502	-0.09(-4.76%)
Dec 09, 2025	1.820	2.020	1.814	1.890	1,429,876	+0.04(+2.16%)
Dec 08, 2025	1.890	1.900	1.800	1.850	698,181	-0.01(-0.54%)
Dec 05, 2025	2.010	2.010	1.850	1.860	774,395	-0.14(-7.00%)
Dec 04, 2025	2.070	2.080	1.960	2.000	908,360	-0.11(-5.21%)
Dec 03, 2025	2.010	2.130	1.895	2.110	1,266,068	+0.11(+5.50%)
Dec 02, 2025	1.910	2.130	1.860	2.000	1,446,580	+0.12(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tron Inc. - Common Stock (NQ:TRON)

Historical Prices