Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ:TROO)

2.270 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.290 2.360 2.160 2.270 52,164 +0.01(+0.44%)
Apr 02, 2026 2.230 2.300 2.050 2.260 98,883 +0.06(+2.73%)
Apr 01, 2026 2.070 2.451 2.070 2.200 130,102 +0.16(+7.84%)
Mar 31, 2026 1.920 2.130 1.920 2.040 103,381 -0.01(-0.49%)
Mar 30, 2026 2.150 2.150 1.520 2.050 370,198 -0.30(-12.77%)
Mar 27, 2026 2.650 2.650 2.350 2.350 93,000 -0.26(-9.96%)
Mar 26, 2026 2.690 2.820 2.555 2.610 44,326 -0.08(-2.97%)
Mar 25, 2026 2.790 2.850 2.690 2.690 31,509 -0.07(-2.54%)
Mar 24, 2026 2.500 2.840 2.500 2.760 118,244 +0.19(+7.39%)
Mar 23, 2026 2.480 2.700 2.460 2.570 87,103 +0.05(+1.98%)
Mar 20, 2026 2.700 2.820 2.520 2.520 109,862 -0.13(-4.91%)
Mar 19, 2026 2.700 2.840 2.540 2.650 179,210 -0.03(-1.12%)
Mar 18, 2026 2.700 2.770 2.620 2.680 96,623 -0.02(-0.74%)
Mar 17, 2026 2.950 2.980 2.700 2.700 201,312 -0.27(-9.09%)
Mar 16, 2026 2.800 3.100 2.790 2.970 268,901 +0.18(+6.45%)
Mar 13, 2026 2.870 3.000 2.740 2.790 759,998 -0.03(-1.06%)
Mar 12, 2026 2.800 2.870 2.670 2.820 90,905 +0.04(+1.44%)
Mar 11, 2026 2.710 2.870 2.710 2.780 187,673 +0.11(+4.12%)
Mar 10, 2026 2.750 3.050 2.670 2.670 243,705 -0.08(-2.91%)
Mar 09, 2026 2.590 2.760 2.535 2.750 96,807 +0.07(+2.61%)
Mar 06, 2026 2.580 2.770 2.460 2.680 97,749 +0.03(+1.13%)
Mar 05, 2026 2.820 2.880 2.600 2.650 225,050 -0.20(-7.02%)
Mar 04, 2026 2.770 2.940 2.770 2.850 188,610 +0.04(+1.42%)
Mar 03, 2026 2.960 3.050 2.760 2.810 164,698 -0.24(-7.87%)
Mar 02, 2026 2.800 3.240 2.750 3.050 249,698 +0.17(+5.90%)
Feb 27, 2026 2.860 3.250 2.830 2.880 257,562 +0.02(+0.70%)
Feb 26, 2026 3.150 3.270 2.810 2.860 244,891 -0.28(-8.92%)
Feb 25, 2026 3.100 3.429 3.100 3.140 312,236 +0.05(+1.62%)
Feb 24, 2026 3.500 3.530 3.070 3.090 368,187 -0.42(-11.97%)
Feb 23, 2026 3.890 3.950 3.410 3.510 254,654 -0.44(-11.14%)
Feb 20, 2026 3.610 4.000 3.425 3.950 1,234,607 +0.75(+23.44%)
Feb 19, 2026 3.430 3.700 3.030 3.200 218,700 -0.20(-5.88%)
Feb 18, 2026 3.900 3.900 3.400 3.400 446,015 -0.45(-11.69%)
Feb 17, 2026 4.130 4.140 3.810 3.850 330,220 -0.28(-6.78%)
Feb 13, 2026 3.830 4.200 3.770 4.130 1,240,398 +0.31(+8.12%)
Feb 12, 2026 3.930 3.990 3.760 3.820 720,599 -0.17(-4.26%)
Feb 11, 2026 3.980 4.190 3.800 3.990 1,275,290 +0.03(+0.76%)
Feb 10, 2026 4.280 4.350 3.800 3.960 1,275,952 -0.11(-2.70%)
Feb 09, 2026 4.030 4.450 3.950 4.070 569,269 +0.15(+3.83%)
Feb 06, 2026 4.000 4.150 3.920 3.920 342,511 -0.10(-2.49%)
Feb 05, 2026 4.070 4.110 3.910 4.020 160,094 -0.07(-1.71%)
Feb 04, 2026 3.880 4.200 3.840 4.090 712,412 +0.23(+5.96%)
Feb 03, 2026 3.900 3.990 3.570 3.860 421,333 +0.05(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.