Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ:TROO)

4.070 +0.150 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.030 4.450 3.950 4.070 569,269 +0.15(+3.83%)
Feb 06, 2026 4.000 4.150 3.920 3.920 342,511 -0.10(-2.49%)
Feb 05, 2026 4.070 4.110 3.910 4.020 160,094 -0.07(-1.71%)
Feb 04, 2026 3.880 4.200 3.840 4.090 712,412 +0.23(+5.96%)
Feb 03, 2026 3.900 3.990 3.570 3.860 421,333 +0.05(+1.31%)
Feb 02, 2026 3.930 4.110 3.790 3.810 879,785 -0.12(-3.05%)
Jan 30, 2026 3.990 4.139 3.850 3.930 336,634 -0.04(-1.01%)
Jan 29, 2026 3.700 4.070 3.530 3.970 247,380 +0.36(+9.97%)
Jan 28, 2026 3.440 3.800 3.345 3.610 361,092 +0.22(+6.49%)
Jan 27, 2026 3.750 3.750 3.390 3.390 270,319 -0.34(-9.12%)
Jan 26, 2026 3.710 3.855 3.630 3.730 161,241 +0.03(+0.81%)
Jan 23, 2026 3.960 4.050 3.635 3.700 330,809 -0.25(-6.33%)
Jan 22, 2026 3.920 4.080 3.850 3.950 275,874 +0.07(+1.67%)
Jan 21, 2026 3.770 4.050 3.690 3.885 362,877 +0.20(+5.57%)
Jan 20, 2026 3.840 3.990 3.609 3.680 378,258 -0.35(-8.68%)
Jan 16, 2026 4.150 4.376 3.950 4.030 396,842 -0.09(-2.18%)
Jan 15, 2026 3.740 4.330 3.526 4.120 549,008 +0.33(+8.71%)
Jan 14, 2026 4.430 4.690 3.580 3.790 1,489,893 -0.52(-12.06%)
Jan 13, 2026 5.010 5.190 4.110 4.310 2,447,687 -0.71(-14.14%)
Jan 12, 2026 4.690 5.283 4.670 5.020 1,065,038 +0.37(+7.96%)
Jan 09, 2026 4.420 4.815 4.150 4.650 697,128 +0.17(+3.79%)
Jan 08, 2026 4.500 4.890 4.094 4.480 765,826 +0.13(+2.99%)
Jan 07, 2026 3.810 4.450 3.810 4.350 761,395 +0.58(+15.38%)
Jan 06, 2026 3.960 3.990 3.551 3.770 613,788 -0.23(-5.75%)
Jan 05, 2026 3.700 4.090 3.511 4.000 665,110 +0.45(+12.68%)
Jan 02, 2026 3.280 3.940 3.200 3.550 522,532 +0.35(+10.94%)
Dec 31, 2025 3.050 3.400 2.900 3.200 421,382 +0.32(+11.11%)
Dec 30, 2025 2.560 3.180 2.440 2.880 365,515 +0.43(+17.55%)
Dec 29, 2025 2.010 2.820 1.900 2.450 599,872 +0.52(+26.94%)
Dec 26, 2025 2.050 2.200 1.870 1.930 100,526 -0.11(-5.39%)
Dec 24, 2025 1.990 2.090 1.900 2.040 72,047 +0.10(+5.15%)
Dec 23, 2025 1.860 2.000 1.820 1.940 71,168 +0.11(+6.01%)
Dec 22, 2025 1.880 1.990 1.830 1.830 42,641 -0.08(-4.19%)
Dec 19, 2025 1.860 2.270 1.800 1.910 501,325 +0.05(+2.69%)
Dec 18, 2025 1.930 1.990 1.760 1.860 54,801 -0.08(-4.12%)
Dec 17, 2025 1.860 1.990 1.860 1.940 50,290 +0.01(+0.52%)
Dec 16, 2025 1.540 1.930 1.540 1.930 284,081 +0.23(+13.53%)
Dec 15, 2025 1.680 1.750 1.650 1.700 33,461 +0.04(+2.41%)
Dec 12, 2025 1.650 1.689 1.610 1.660 13,383 -0.01(-0.60%)
Dec 11, 2025 1.610 1.750 1.590 1.670 91,814 +0.13(+8.44%)
Dec 10, 2025 1.530 1.653 1.490 1.540 74,012 +0.00(+0.00%)
Dec 09, 2025 1.500 1.600 1.470 1.540 98,745 +0.00(+0.00%)
Dec 08, 2025 1.430 1.660 1.380 1.540 72,756 +0.09(+6.21%)
Dec 05, 2025 1.370 1.450 1.370 1.450 5,814 -0.03(-2.03%)
Dec 04, 2025 1.460 1.600 1.300 1.480 90,411 +0.03(+2.07%)
Dec 03, 2025 1.250 1.600 1.250 1.450 168,558 +0.14(+10.69%)
Dec 02, 2025 1.220 1.340 1.220 1.310 13,344 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.