Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ:TROO)

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 1.220 1.340 1.220 1.310 13,344 +0.00(+0.00%)
Dec 01, 2025 1.370 1.370 1.207 1.310 26,786 -0.06(-4.38%)
Nov 28, 2025 1.300 1.420 1.285 1.370 32,824 +0.06(+4.58%)
Nov 26, 2025 1.360 1.380 1.220 1.310 68,008 -0.07(-5.07%)
Nov 25, 2025 1.240 1.400 1.140 1.380 51,760 +0.09(+7.39%)
Nov 24, 2025 1.240 1.300 1.170 1.285 15,878 +0.03(+2.80%)
Nov 21, 2025 1.150 1.319 1.120 1.250 84,442 +0.08(+6.84%)
Nov 20, 2025 1.130 1.235 1.127 1.170 71,933 +0.04(+3.54%)
Nov 19, 2025 1.130 1.150 1.130 1.130 6,115 -0.01(-0.88%)
Nov 18, 2025 1.120 1.170 1.120 1.140 8,238 -0.01(-0.87%)
Nov 17, 2025 1.230 1.270 1.145 1.150 85,793 -0.10(-8.00%)
Nov 14, 2025 1.240 1.289 1.240 1.250 37,217 -0.02(-1.57%)
Nov 13, 2025 1.260 1.340 1.260 1.270 48,165 -0.01(-0.78%)
Nov 12, 2025 1.280 1.290 1.260 1.280 13,486 -0.01(-0.58%)
Nov 11, 2025 1.240 1.295 1.240 1.288 10,570 +0.05(+3.83%)
Nov 10, 2025 1.210 1.250 1.210 1.240 16,620 +0.03(+2.90%)
Nov 07, 2025 1.150 1.220 1.150 1.205 34,742 +0.04(+3.43%)
Nov 06, 2025 1.190 1.190 1.160 1.165 58,774 -0.02(-2.10%)
Nov 05, 2025 1.200 1.220 1.150 1.190 43,483 -0.03(-2.46%)
Nov 04, 2025 1.270 1.288 1.160 1.220 38,974 -0.08(-6.15%)
Nov 03, 2025 1.400 1.435 1.280 1.300 65,283 -0.13(-9.09%)
Oct 31, 2025 1.520 1.520 1.390 1.430 52,573 -0.07(-4.67%)
Oct 30, 2025 1.540 1.580 1.500 1.500 31,977 -0.09(-5.66%)
Oct 29, 2025 1.600 1.650 1.565 1.590 48,189 -0.01(-0.63%)
Oct 28, 2025 1.570 1.660 1.540 1.600 200,160 +0.03(+1.91%)
Oct 27, 2025 1.540 1.646 1.480 1.570 1,245,829 +0.04(+2.61%)
Oct 24, 2025 1.520 1.550 1.500 1.530 79,206 +0.03(+2.00%)
Oct 23, 2025 1.520 1.550 1.480 1.500 328,047 +0.00(+0.00%)
Oct 22, 2025 1.420 1.540 1.330 1.500 970,407 +0.04(+2.74%)
Oct 21, 2025 1.380 1.480 1.380 1.460 69,488 +0.07(+5.04%)
Oct 20, 2025 1.400 1.420 1.370 1.390 21,679 +0.00(+0.00%)
Oct 17, 2025 1.420 1.420 1.302 1.390 111,631 -0.03(-1.77%)
Oct 16, 2025 1.390 1.480 1.390 1.415 157,850 -0.00(-0.35%)
Oct 15, 2025 1.390 1.450 1.370 1.420 93,528 -0.03(-2.07%)
Oct 14, 2025 1.520 1.525 1.260 1.450 436,812 -0.04(-2.68%)
Oct 13, 2025 1.370 1.520 1.340 1.490 381,704 +0.14(+10.37%)
Oct 10, 2025 1.360 1.400 1.300 1.350 456,908 +0.05(+3.85%)
Oct 09, 2025 1.300 1.360 1.210 1.300 465,937 -0.02(-1.52%)
Oct 08, 2025 1.360 1.410 1.295 1.320 238,403 -0.06(-4.35%)
Oct 07, 2025 1.260 1.380 1.190 1.380 656,454 +0.13(+10.40%)
Oct 06, 2025 1.380 1.380 1.170 1.250 331,689 -0.09(-6.72%)
Oct 03, 2025 1.260 1.540 1.160 1.340 784,500 +0.05(+3.88%)
Oct 02, 2025 1.260 1.320 1.260 1.290 85,623 +0.01(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.