Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.160	1.170	1.130	1.160	3,429	-0.01(-0.85%)
Feb 06, 2026	1.170	1.180	1.130	1.170	3,515	-0.01(-0.85%)
Feb 05, 2026	1.170	1.190	1.100	1.180	15,468	-0.01(-0.83%)
Feb 04, 2026	1.100	1.190	1.095	1.190	1,046	+0.04(+3.48%)
Feb 03, 2026	1.104	1.180	1.104	1.150	2,954	-0.02(-1.72%)
Feb 02, 2026	1.200	1.200	1.140	1.170	2,737	-0.03(-2.50%)
Jan 30, 2026	1.120	1.220	1.102	1.200	14,431	-0.01(-0.83%)
Jan 29, 2026	1.150	1.210	1.150	1.210	3,004	+0.02(+1.68%)
Jan 27, 2026				1.190	35	-0.01(-0.83%)
Jan 23, 2026				1.200	1,082	+0.02(+1.69%)
Jan 21, 2026				1.180	206	-0.01(-0.83%)
Jan 20, 2026	1.140	1.190	1.140	1.190	653	+0.02(+1.70%)
Jan 16, 2026	1.120	1.203	1.090	1.170	19,811	-0.07(-5.65%)
Jan 15, 2026	1.180	1.280	1.101	1.240	7,578	+0.08(+6.90%)
Jan 14, 2026	1.190	1.230	1.100	1.160	3,920	-0.07(-5.60%)
Jan 13, 2026	1.280	1.280	1.120	1.229	10,674	+0.05(+4.49%)
Jan 12, 2026	1.070	1.199	1.070	1.176	561	-0.00(-0.34%)
Jan 09, 2026	1.150	1.210	1.080	1.180	14,330	-0.00(-0.36%)
Jan 08, 2026	1.100	1.220	1.100	1.184	12,153	+0.09(+8.65%)
Jan 07, 2026	1.130	1.180	1.085	1.090	11,401	-0.08(-7.08%)
Jan 06, 2026	1.120	1.173	1.120	1.173	953	+0.04(+3.36%)
Jan 05, 2026	1.050	1.220	1.050	1.135	10,486	+0.02(+1.66%)
Dec 31, 2025				1.117	164	+0.04(+3.38%)
Dec 30, 2025	1.150	1.166	1.080	1.080	9,784	-0.11(-9.22%)
Dec 29, 2025	1.110	1.190	1.100	1.190	3,392	+0.06(+5.28%)
Dec 26, 2025	1.060	1.210	1.040	1.130	3,209	+0.05(+4.63%)
Dec 24, 2025	1.140	1.140	1.068	1.080	15,665	-0.03(-2.70%)
Dec 23, 2025	1.030	1.350	1.030	1.110	69,292	+0.08(+7.77%)
Dec 22, 2025	1.030	1.131	1.030	1.030	6,001	-0.12(-10.31%)
Dec 19, 2025	1.050	1.180	1.030	1.148	6,203	+0.07(+6.33%)
Dec 18, 2025	1.080	1.150	1.080	1.080	4,657	-0.08(-6.90%)
Dec 17, 2025	1.098	1.170	1.096	1.160	3,724	-0.01(-0.91%)
Dec 16, 2025	1.170	1.180	1.080	1.171	2,650	-0.01(-0.80%)
Dec 15, 2025	1.190	1.187	1.100	1.180	11,215	-0.04(-3.27%)
Dec 12, 2025	1.160	1.220	1.120	1.220	1,844	+0.05(+4.26%)
Dec 11, 2025	1.160	1.245	1.080	1.170	51,205	-0.09(-6.88%)
Dec 10, 2025	1.180	1.256	1.180	1.256	185,412	-0.02(-1.83%)
Dec 08, 2025				1.280	64	+0.01(+1.14%)
Dec 05, 2025	1.220	1.275	1.180	1.266	8,255	+0.02(+1.24%)
Dec 04, 2025	1.175	1.288	1.175	1.250	1,836	+0.00(+0.00%)
Dec 02, 2025				1.250	166	-0.04(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

Historical Prices