Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

2.700 -0.010 (-0.37%)

Streaming Delayed Price Updated: 10:56 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.620	2.780	2.550	2.710	7,634	+0.10(+3.83%)
Sep 30, 2024	2.530	2.770	2.530	2.610	7,276	+0.06(+2.35%)
Sep 27, 2024	2.600	2.650	2.510	2.550	7,629	-0.18(-6.59%)
Sep 26, 2024	2.610	2.730	2.600	2.730	6,066	-0.01(-0.47%)
Sep 25, 2024	2.700	2.760	2.620	2.743	8,727	+0.04(+1.59%)
Sep 24, 2024	2.680	2.730	2.670	2.700	3,659	-0.06(-2.17%)
Sep 23, 2024	2.670	2.760	2.600	2.760	6,019	-0.01(-0.36%)
Sep 20, 2024	2.650	2.775	2.650	2.770	7,085	+0.12(+4.53%)
Sep 19, 2024	2.740	2.740	2.610	2.650	3,210	-0.03(-0.98%)
Sep 18, 2024	2.750	2.750	2.575	2.676	8,741	+0.07(+2.53%)
Sep 17, 2024	2.590	2.685	2.540	2.610	12,439	+0.15(+6.10%)
Sep 16, 2024	2.750	2.930	2.450	2.460	16,022	-0.20(-7.62%)
Sep 13, 2024	2.855	2.855	2.650	2.663	11,631	-0.07(-2.45%)
Sep 12, 2024	2.790	2.915	2.700	2.730	11,951	-0.05(-1.80%)
Sep 11, 2024	2.750	3.109	2.681	2.780	17,724	+0.13(+4.91%)
Sep 10, 2024	2.770	2.770	2.650	2.650	3,890	-0.06(-2.18%)
Sep 09, 2024	2.924	2.924	2.709	2.709	5,840	-0.00(-0.04%)
Sep 06, 2024	2.870	2.960	2.660	2.710	2,668	-0.16(-5.57%)
Sep 05, 2024	2.810	3.140	2.750	2.870	24,196	+0.06(+2.14%)
Sep 04, 2024	2.640	2.810	2.610	2.810	2,895	-0.08(-2.77%)
Sep 03, 2024	2.850	2.890	2.730	2.890	4,667	-0.04(-1.37%)
Aug 30, 2024	2.930	2.930	2.820	2.930	2,325	+0.12(+4.27%)
Aug 29, 2024	2.810	2.810	2.810	2.810	692	-0.04(-1.23%)
Aug 28, 2024	2.830	2.880	2.710	2.845	2,352	-0.01(-0.52%)
Aug 27, 2024	2.680	2.990	2.680	2.860	14,439	+0.09(+3.25%)
Aug 26, 2024	2.810	2.988	2.600	2.770	17,492	-0.17(-5.78%)
Aug 23, 2024	2.900	4.570	2.720	2.940	280,005	+0.04(+1.38%)
Aug 22, 2024	2.720	3.210	2.700	2.900	12,877	+0.33(+12.84%)
Aug 21, 2024	2.420	2.880	2.063	2.570	10,472	+0.11(+4.47%)
Aug 20, 2024	2.600	2.680	2.380	2.460	17,231	-0.14(-5.39%)
Aug 19, 2024	2.988	2.988	2.600	2.600	2,012	+0.00(+0.00%)
Aug 16, 2024	2.650	2.650	2.600	2.600	1,518	-0.10(-3.74%)
Aug 15, 2024	2.680	2.730	2.650	2.701	4,099	+0.05(+1.92%)
Aug 14, 2024	2.650	2.650	2.650	2.650	355	-0.18(-6.36%)
Aug 13, 2024	2.680	2.840	2.680	2.830	606	+0.14(+5.20%)
Aug 12, 2024	2.680	2.690	2.660	2.690	1,948	+0.04(+1.46%)
Aug 09, 2024	2.820	2.820	2.650	2.651	2,366	-0.21(-7.31%)
Aug 07, 2024				2.860	73	+0.00(+0.01%)
Aug 06, 2024	2.800	3.050	2.760	2.860	9,022	+0.10(+3.62%)
Aug 05, 2024	3.000	3.000	2.720	2.760	10,257	-0.38(-12.10%)
Aug 02, 2024	2.732	3.140	2.704	3.140	14,801	+0.38(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

Historical Prices