Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.330	1.330	1.200	1.290	6,591	-0.02(-1.53%)
Apr 02, 2026	1.312	1.312	1.310	1.310	305	+0.02(+1.55%)
Apr 01, 2026	1.150	1.290	1.150	1.290	1,216	-0.03(-2.27%)
Mar 31, 2026	1.225	1.350	1.225	1.320	6,160	+0.03(+2.33%)
Mar 30, 2026	1.260	1.290	1.207	1.290	419	-0.01(-0.77%)
Mar 27, 2026	1.230	1.300	1.230	1.300	8,232	+0.04(+3.18%)
Mar 26, 2026	1.260	1.260	1.260	1.260	391	+0.09(+7.68%)
Mar 25, 2026	1.080	1.180	1.080	1.170	5,596	-0.01(-0.85%)
Mar 24, 2026	1.110	1.180	1.110	1.180	1,276	+0.00(+0.00%)
Mar 23, 2026	1.080	1.180	1.080	1.180	14,090	+0.11(+10.28%)
Mar 20, 2026	1.030	1.100	1.020	1.070	3,550	-0.03(-2.73%)
Mar 19, 2026	1.020	1.100	1.020	1.100	11,317	+0.02(+1.97%)
Mar 18, 2026	1.020	1.079	1.020	1.079	3,568	-0.00(-0.11%)
Mar 17, 2026	1.100	1.105	1.030	1.080	24,749	-0.04(-3.61%)
Mar 16, 2026	1.114	1.120	1.070	1.120	685	-0.01(-0.85%)
Mar 12, 2026				1.130	56	+0.00(+0.01%)
Mar 06, 2026				1.130	231	-0.02(-1.39%)
Mar 05, 2026	1.090	1.146	1.080	1.146	2,115	-0.00(-0.36%)
Mar 04, 2026	1.110	1.150	1.110	1.150	477	-0.00(-0.01%)
Mar 03, 2026	1.070	1.160	1.070	1.150	6,756	-0.01(-0.86%)
Feb 27, 2026				1.160	52	+0.00(+0.00%)
Feb 26, 2026	1.150	1.160	1.100	1.160	4,862	-0.01(-0.85%)
Feb 24, 2026				1.170	21	-0.01(-0.85%)
Feb 23, 2026	1.190	1.190	1.131	1.180	2,647	-0.01(-0.84%)
Feb 20, 2026	1.170	1.190	1.130	1.190	4,033	+0.02(+1.71%)
Feb 19, 2026	1.088	1.170	1.088	1.170	587	+0.00(+0.00%)
Feb 18, 2026	1.170	1.190	1.130	1.170	10,394	+0.00(+0.00%)
Feb 17, 2026	1.125	1.190	1.125	1.170	11,722	-0.01(-0.68%)
Feb 13, 2026	1.150	1.209	1.140	1.178	12,216	+0.03(+2.43%)
Feb 12, 2026	1.116	1.150	1.110	1.150	1,443	+0.00(+0.00%)
Feb 11, 2026	1.110	1.150	1.110	1.150	6,729	+0.00(+0.00%)
Feb 10, 2026	1.100	1.160	1.100	1.150	3,548	-0.01(-0.86%)
Feb 09, 2026	1.160	1.170	1.130	1.160	3,429	-0.01(-0.85%)
Feb 06, 2026	1.170	1.180	1.130	1.170	3,515	-0.01(-0.85%)
Feb 05, 2026	1.170	1.190	1.100	1.180	15,468	-0.01(-0.83%)
Feb 04, 2026	1.100	1.190	1.095	1.190	1,046	+0.04(+3.48%)
Feb 03, 2026	1.104	1.180	1.104	1.150	2,954	-0.02(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

Historical Prices