Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TrueCar, Inc. - Common Stock (NQ:TRUE)

2.160 -0.040 (-1.82%)

Streaming Delayed Price Updated: 1:13 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	2.180	2.200	2.090	2.200	167,582	+0.04(+1.85%)
Sep 05, 2025	2.140	2.190	2.115	2.160	143,266	+0.04(+1.89%)
Sep 04, 2025	2.080	2.120	2.015	2.120	237,139	+0.05(+2.42%)
Sep 03, 2025	2.100	2.160	2.060	2.070	141,727	-0.04(-1.90%)
Sep 02, 2025	2.150	2.230	2.100	2.110	159,223	-0.09(-4.09%)
Aug 29, 2025	2.140	2.230	2.080	2.200	377,872	+0.03(+1.38%)
Aug 28, 2025	2.150	2.310	2.130	2.170	235,191	+0.05(+2.36%)
Aug 27, 2025	1.960	2.135	1.960	2.120	1,088,622	+0.15(+7.61%)
Aug 26, 2025	1.980	2.100	1.950	1.970	1,035,756	+0.01(+0.51%)
Aug 25, 2025	2.000	2.060	1.950	1.960	175,138	-0.07(-3.45%)
Aug 22, 2025	1.890	2.030	1.890	2.030	324,610	+0.12(+6.28%)
Aug 21, 2025	1.860	1.920	1.860	1.910	148,307	+0.04(+2.14%)
Aug 20, 2025	1.850	1.900	1.795	1.870	257,081	+0.00(+0.00%)
Aug 19, 2025	1.900	1.908	1.840	1.870	131,971	-0.04(-2.09%)
Aug 18, 2025	1.850	1.940	1.839	1.910	284,711	+0.04(+2.14%)
Aug 15, 2025	1.880	1.900	1.800	1.870	208,249	+0.01(+0.54%)
Aug 14, 2025	1.910	1.910	1.855	1.860	155,702	-0.10(-5.10%)
Aug 13, 2025	1.900	1.985	1.890	1.960	250,390	+0.07(+3.70%)
Aug 12, 2025	1.890	1.985	1.875	1.890	273,428	+0.00(+0.00%)
Aug 11, 2025	2.010	2.101	1.890	1.890	382,234	-0.16(-7.80%)
Aug 08, 2025	2.190	2.190	2.010	2.050	362,338	-0.02(-0.97%)
Aug 07, 2025	2.000	2.285	1.940	2.070	1,142,896	+0.10(+5.08%)
Aug 06, 2025	1.590	1.990	1.530	1.970	2,247,146	+0.36(+22.36%)
Aug 05, 2025	1.780	1.830	1.540	1.610	1,347,493	-0.14(-8.00%)
Aug 04, 2025	1.770	1.830	1.690	1.750	943,740	+0.00(+0.00%)
Aug 01, 2025	1.780	1.810	1.690	1.750	289,608	-0.08(-4.37%)
Jul 31, 2025	1.920	1.940	1.785	1.830	191,871	-0.10(-5.18%)
Jul 30, 2025	1.850	1.986	1.840	1.930	244,226	+0.08(+4.32%)
Jul 29, 2025	1.970	1.970	1.790	1.850	788,985	-0.10(-5.13%)
Jul 28, 2025	1.950	2.000	1.940	1.950	198,634	-0.01(-0.51%)
Jul 25, 2025	1.970	2.020	1.940	1.960	83,395	+0.01(+0.51%)
Jul 24, 2025	2.050	2.070	1.945	1.950	151,462	-0.13(-6.25%)
Jul 23, 2025	2.040	2.085	2.000	2.080	141,755	+0.05(+2.46%)
Jul 22, 2025	1.950	2.040	1.950	2.030	198,395	+0.07(+3.57%)
Jul 21, 2025	1.980	2.015	1.945	1.960	148,933	-0.01(-0.51%)
Jul 18, 2025	1.980	2.010	1.950	1.970	215,317	+0.02(+1.03%)
Jul 17, 2025	1.980	2.000	1.940	1.950	211,637	-0.03(-1.52%)
Jul 16, 2025	1.970	2.010	1.950	1.980	182,061	+0.03(+1.54%)
Jul 15, 2025	1.970	1.990	1.950	1.950	156,170	+0.00(+0.00%)
Jul 14, 2025	1.950	1.980	1.940	1.950	148,112	+0.00(+0.00%)
Jul 11, 2025	1.920	1.970	1.915	1.950	122,252	+0.00(+0.00%)
Jul 10, 2025	1.980	2.020	1.950	1.950	130,242	-0.04(-2.01%)
Jul 09, 2025	1.920	1.990	1.865	1.990	213,310	+0.09(+4.74%)
Jul 08, 2025	1.760	1.920	1.760	1.900	283,291	+0.15(+8.26%)
Jul 07, 2025	1.860	1.860	1.690	1.755	297,532	-0.16(-8.12%)
Jul 03, 2025	1.860	1.965	1.850	1.910	203,804	+0.07(+3.80%)
Jul 02, 2025	1.830	1.850	1.790	1.840	112,815	+0.01(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TrueCar, Inc. - Common Stock (NQ:TRUE)

Historical Prices