Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TrueCar, Inc. - Common Stock (NQ:TRUE)

2.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026				2.540	0	+0.33(+14.93%)
Jan 20, 2026	2.150	2.225	2.105	2.210	1,205,838	+0.10(+4.74%)
Jan 16, 2026	2.150	2.160	2.110	2.110	552,568	-0.04(-1.86%)
Jan 15, 2026	2.170	2.170	2.110	2.150	526,902	+0.04(+1.90%)
Jan 14, 2026	2.120	2.130	2.105	2.110	524,444	+0.02(+0.96%)
Jan 13, 2026	2.160	2.181	2.060	2.090	1,472,251	-0.05(-2.34%)
Jan 12, 2026	2.210	2.220	2.130	2.140	852,589	-0.05(-2.28%)
Jan 09, 2026	2.170	2.219	2.170	2.190	685,151	+0.03(+1.39%)
Jan 08, 2026	2.310	2.315	2.150	2.160	2,624,495	-0.15(-6.49%)
Jan 07, 2026	2.310	2.340	2.300	2.310	736,865	+0.00(+0.00%)
Jan 06, 2026	2.310	2.317	2.300	2.310	652,840	+0.00(+0.00%)
Jan 05, 2026	2.290	2.345	2.280	2.310	1,029,530	+0.04(+1.76%)
Jan 02, 2026	2.300	2.310	2.250	2.270	796,784	+0.01(+0.44%)
Dec 31, 2025	2.280	2.289	2.250	2.260	599,334	-0.02(-0.88%)
Dec 30, 2025	2.300	2.320	2.270	2.280	501,555	-0.02(-0.87%)
Dec 29, 2025	2.320	2.330	2.270	2.300	741,839	-0.05(-2.13%)
Dec 26, 2025	2.330	2.350	2.320	2.350	247,211	+0.03(+1.29%)
Dec 24, 2025	2.340	2.340	2.285	2.320	221,745	-0.01(-0.43%)
Dec 23, 2025	2.350	2.385	2.300	2.330	2,979,588	+0.07(+3.10%)
Dec 22, 2025	2.190	2.325	2.170	2.260	990,090	+0.12(+5.61%)
Dec 19, 2025	2.230	2.250	2.140	2.140	997,477	-0.08(-3.60%)
Dec 18, 2025	2.230	2.250	2.210	2.220	651,771	+0.01(+0.45%)
Dec 17, 2025	2.260	2.270	2.200	2.210	622,145	-0.05(-2.21%)
Dec 16, 2025	2.230	2.260	2.220	2.260	887,669	+0.07(+3.20%)
Dec 15, 2025	2.160	2.200	2.140	2.190	807,869	+0.05(+2.34%)
Dec 12, 2025	2.170	2.180	2.120	2.140	517,661	-0.01(-0.47%)
Dec 11, 2025	2.170	2.200	2.150	2.150	430,367	-0.02(-0.92%)
Dec 10, 2025	2.180	2.199	2.160	2.170	601,351	-0.02(-0.91%)
Dec 09, 2025	2.160	2.220	2.155	2.190	509,923	+0.04(+1.86%)
Dec 08, 2025	2.160	2.185	2.140	2.150	407,417	-0.01(-0.46%)
Dec 05, 2025	2.180	2.200	2.095	2.160	805,199	-0.01(-0.46%)
Dec 04, 2025	2.220	2.225	2.121	2.170	862,082	-0.03(-1.36%)
Dec 03, 2025	2.150	2.200	2.140	2.200	563,250	+0.06(+2.80%)
Dec 02, 2025	2.130	2.150	2.120	2.140	633,216	+0.02(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TrueCar, Inc. - Common Stock (NQ:TRUE)

Historical Prices