Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TrueCar, Inc. - Common Stock (NQ:TRUE)

2.220 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.230	2.250	2.210	2.220	641,770	+0.01(+0.45%)
Dec 17, 2025	2.260	2.270	2.200	2.210	622,145	-0.05(-2.21%)
Dec 16, 2025	2.230	2.260	2.220	2.260	887,669	+0.07(+3.20%)
Dec 15, 2025	2.160	2.200	2.140	2.190	807,869	+0.05(+2.34%)
Dec 12, 2025	2.170	2.180	2.120	2.140	517,661	-0.01(-0.47%)
Dec 11, 2025	2.170	2.200	2.150	2.150	430,367	-0.02(-0.92%)
Dec 10, 2025	2.180	2.199	2.160	2.170	601,351	-0.02(-0.91%)
Dec 09, 2025	2.160	2.220	2.155	2.190	509,923	+0.04(+1.86%)
Dec 08, 2025	2.160	2.185	2.140	2.150	407,417	-0.01(-0.46%)
Dec 05, 2025	2.180	2.200	2.095	2.160	805,199	-0.01(-0.46%)
Dec 04, 2025	2.220	2.225	2.121	2.170	862,082	-0.03(-1.36%)
Dec 03, 2025	2.150	2.200	2.140	2.200	563,250	+0.06(+2.80%)
Dec 02, 2025	2.130	2.150	2.120	2.140	633,216	+0.02(+0.94%)
Dec 01, 2025	2.120	2.160	2.110	2.120	526,228	-0.01(-0.47%)
Nov 28, 2025	2.130	2.150	2.110	2.130	204,340	+0.01(+0.47%)
Nov 26, 2025	2.150	2.175	2.120	2.120	707,752	-0.04(-1.85%)
Nov 25, 2025	2.110	2.175	2.090	2.160	288,478	+0.06(+2.86%)
Nov 24, 2025	2.100	2.110	2.065	2.100	429,440	+0.01(+0.48%)
Nov 21, 2025	2.130	2.145	2.060	2.090	843,454	-0.03(-1.42%)
Nov 20, 2025	2.230	2.230	2.100	2.120	716,316	-0.07(-3.20%)
Nov 19, 2025	2.220	2.260	2.160	2.190	480,934	-0.03(-1.35%)
Nov 18, 2025	2.230	2.260	2.210	2.220	325,211	+0.00(+0.00%)
Nov 17, 2025	2.290	2.320	2.210	2.220	336,491	-0.08(-3.48%)
Nov 14, 2025	2.270	2.320	2.250	2.300	507,090	+0.03(+1.32%)
Nov 13, 2025	2.270	2.285	2.250	2.270	488,210	-0.02(-0.87%)
Nov 12, 2025	2.280	2.325	2.275	2.290	426,500	+0.01(+0.44%)
Nov 11, 2025	2.220	2.280	2.200	2.280	740,693	+0.12(+5.56%)
Nov 10, 2025	2.220	2.220	2.155	2.160	423,413	-0.03(-1.37%)
Nov 07, 2025	2.190	2.210	2.170	2.190	426,834	-0.01(-0.45%)
Nov 06, 2025	2.220	2.220	2.150	2.200	391,893	+0.00(+0.00%)
Nov 05, 2025	2.200	2.210	2.180	2.200	318,318	+0.01(+0.46%)
Nov 04, 2025	2.190	2.220	2.150	2.190	541,835	+0.00(+0.00%)
Nov 03, 2025	2.230	2.230	2.175	2.190	554,315	-0.01(-0.45%)
Oct 31, 2025	2.300	2.310	2.000	2.200	2,064,986	-0.08(-3.51%)
Oct 30, 2025	2.290	2.317	2.280	2.280	421,300	+0.00(+0.00%)
Oct 29, 2025	2.310	2.320	2.255	2.280	586,970	-0.02(-0.87%)
Oct 28, 2025	2.360	2.360	2.300	2.300	524,751	-0.05(-2.13%)
Oct 27, 2025	2.390	2.390	2.330	2.350	1,856,921	-0.03(-1.26%)
Oct 24, 2025	2.410	2.410	2.370	2.380	1,185,606	-0.03(-1.24%)
Oct 23, 2025	2.420	2.420	2.400	2.410	1,408,639	+0.00(+0.00%)
Oct 22, 2025	2.440	2.450	2.390	2.410	2,968,233	-0.03(-1.23%)
Oct 21, 2025	2.450	2.460	2.440	2.440	729,476	+0.00(+0.00%)
Oct 20, 2025	2.450	2.480	2.440	2.440	1,644,606	-0.01(-0.41%)
Oct 17, 2025	2.400	2.460	2.380	2.450	2,536,328	+0.04(+1.66%)
Oct 16, 2025	2.410	2.440	2.400	2.410	2,193,653	+0.01(+0.42%)
Oct 15, 2025	2.500	2.500	2.335	2.400	7,422,289	+0.92(+62.16%)
Oct 14, 2025	1.400	1.505	1.380	1.480	237,918	+0.05(+3.50%)
Oct 13, 2025	1.470	1.520	1.405	1.430	377,641	-0.01(-0.69%)
Oct 10, 2025	1.530	1.590	1.425	1.440	639,618	-0.12(-7.69%)
Oct 09, 2025	1.600	1.635	1.555	1.560	295,798	-0.04(-2.50%)
Oct 08, 2025	1.590	1.630	1.530	1.600	296,984	+0.03(+1.91%)
Oct 07, 2025	1.770	1.790	1.510	1.570	555,137	-0.25(-13.74%)
Oct 06, 2025	1.790	1.885	1.775	1.820	252,437	+0.05(+2.82%)
Oct 03, 2025	1.740	1.815	1.735	1.770	188,506	-0.02(-1.12%)
Oct 02, 2025	1.720	1.840	1.670	1.790	283,847	+0.08(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TrueCar, Inc. - Common Stock (NQ:TRUE)

Historical Prices