Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TrueCar, Inc. - Common Stock (NQ:TRUE)

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.460 1.480 1.430 1.450 313,906 -0.02(-1.36%)
May 29, 2025 1.640 1.645 1.460 1.470 177,304 -0.16(-9.82%)
May 28, 2025 1.620 1.650 1.570 1.630 277,535 -0.01(-0.61%)
May 27, 2025 1.510 1.645 1.500 1.640 317,774 +0.15(+10.07%)
May 23, 2025 1.500 1.565 1.460 1.490 303,203 -0.07(-4.49%)
May 22, 2025 1.630 1.660 1.560 1.560 310,146 -0.09(-5.45%)
May 21, 2025 1.600 1.740 1.552 1.650 429,967 +0.05(+3.12%)
May 20, 2025 1.660 1.695 1.570 1.600 485,791 -0.06(-3.61%)
May 19, 2025 1.550 1.725 1.520 1.660 387,892 +0.05(+3.11%)
May 16, 2025 1.560 1.630 1.515 1.610 519,934 +0.05(+3.21%)
May 15, 2025 1.480 1.580 1.480 1.560 386,096 +0.06(+4.00%)
May 14, 2025 1.430 1.520 1.415 1.500 470,107 +0.05(+3.45%)
May 13, 2025 1.490 1.535 1.440 1.450 535,126 -0.03(-2.03%)
May 12, 2025 1.510 1.535 1.400 1.480 439,878 +0.09(+6.47%)
May 09, 2025 1.460 1.490 1.385 1.390 229,359 -0.06(-4.14%)
May 08, 2025 1.360 1.460 1.270 1.450 293,468 +0.13(+9.85%)
May 07, 2025 1.370 1.380 1.320 1.320 209,796 -0.03(-2.22%)
May 06, 2025 1.450 1.465 1.052 1.350 1,415,103 -0.13(-8.78%)
May 05, 2025 1.560 1.619 1.470 1.480 240,381 -0.08(-5.13%)
May 02, 2025 1.510 1.590 1.510 1.560 196,594 +0.05(+3.31%)
May 01, 2025 1.500 1.560 1.495 1.510 163,551 +0.02(+1.34%)
Apr 30, 2025 1.540 1.550 1.465 1.490 151,929 -0.10(-6.29%)
Apr 29, 2025 1.550 1.680 1.540 1.590 183,113 +0.02(+1.27%)
Apr 28, 2025 1.550 1.600 1.510 1.570 202,111 +0.01(+0.64%)
Apr 25, 2025 1.510 1.624 1.470 1.560 609,105 +0.02(+1.30%)
Apr 24, 2025 1.430 1.545 1.410 1.540 589,605 +0.14(+10.00%)
Apr 23, 2025 1.410 1.440 1.345 1.400 341,853 +0.04(+2.94%)
Apr 22, 2025 1.320 1.390 1.290 1.360 509,093 +0.07(+5.43%)
Apr 21, 2025 1.260 1.300 1.250 1.290 277,803 +0.01(+0.78%)
Apr 17, 2025 1.300 1.347 1.250 1.280 278,488 -0.03(-2.29%)
Apr 16, 2025 1.270 1.330 1.260 1.310 256,512 +0.02(+1.55%)
Apr 15, 2025 1.340 1.380 1.280 1.290 203,763 -0.06(-4.44%)
Apr 14, 2025 1.440 1.450 1.330 1.350 209,115 -0.09(-6.25%)
Apr 11, 2025 1.450 1.470 1.391 1.440 181,923 -0.01(-0.69%)
Apr 10, 2025 1.510 1.510 1.425 1.450 189,097 -0.14(-8.81%)
Apr 09, 2025 1.360 1.640 1.360 1.590 324,224 +0.20(+14.39%)
Apr 08, 2025 1.460 1.490 1.360 1.390 386,097 -0.02(-1.42%)
Apr 07, 2025 1.350 1.510 1.300 1.410 398,561 +0.00(+0.00%)
Apr 04, 2025 1.460 1.480 1.334 1.410 483,369 -0.10(-6.62%)
Apr 03, 2025 1.580 1.645 1.510 1.510 364,504 -0.18(-10.65%)
Apr 02, 2025 1.640 1.760 1.620 1.690 288,958 -0.01(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.