Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.840 +0.060 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.820 2.947 2.810 2.840 358,563 +0.06(+2.16%)
Aug 22, 2024 2.830 2.872 2.780 2.780 236,756 -0.04(-1.42%)
Aug 21, 2024 2.820 2.865 2.770 2.820 359,646 +0.03(+1.08%)
Aug 20, 2024 2.910 2.910 2.780 2.790 223,722 -0.14(-4.78%)
Aug 19, 2024 2.920 3.007 2.915 2.930 267,580 +0.04(+1.38%)
Aug 16, 2024 2.950 3.000 2.885 2.890 227,733 -0.06(-2.03%)
Aug 15, 2024 3.010 3.030 2.930 2.950 248,279 +0.04(+1.37%)
Aug 14, 2024 2.960 2.990 2.840 2.910 179,641 -0.03(-1.02%)
Aug 13, 2024 2.800 2.955 2.790 2.940 143,510 +0.15(+5.38%)
Aug 12, 2024 2.880 2.910 2.780 2.790 231,308 -0.09(-3.12%)
Aug 09, 2024 2.850 2.955 2.850 2.880 266,040 +0.02(+0.70%)
Aug 08, 2024 2.760 2.900 2.700 2.860 332,899 +0.15(+5.54%)
Aug 07, 2024 2.790 2.930 2.700 2.710 353,997 -0.01(-0.37%)
Aug 06, 2024 2.600 2.800 2.560 2.720 515,307 -0.43(-13.65%)
Aug 05, 2024 3.110 3.290 3.100 3.150 341,921 -0.23(-6.80%)
Aug 02, 2024 3.200 3.460 3.180 3.380 264,221 -0.04(-1.17%)
Aug 01, 2024 3.680 3.730 3.350 3.420 325,594 -0.24(-6.56%)
Jul 31, 2024 3.720 3.760 3.652 3.660 428,568 -0.01(-0.27%)
Jul 30, 2024 3.670 3.733 3.615 3.670 200,208 +0.01(+0.27%)
Jul 29, 2024 3.730 3.790 3.655 3.660 192,457 -0.09(-2.40%)
Jul 26, 2024 3.890 3.930 3.730 3.750 279,132 -0.04(-1.06%)
Jul 25, 2024 3.720 3.955 3.690 3.790 426,763 +0.08(+2.16%)
Jul 24, 2024 3.680 3.870 3.680 3.710 233,426 -0.01(-0.27%)
Jul 23, 2024 3.760 3.840 3.660 3.720 330,144 -0.07(-1.85%)
Jul 22, 2024 3.650 3.840 3.650 3.790 214,044 +0.15(+4.12%)
Jul 19, 2024 3.690 3.790 3.640 3.640 235,225 -0.04(-1.09%)
Jul 18, 2024 3.690 3.810 3.660 3.680 207,221 -0.06(-1.60%)
Jul 17, 2024 3.750 3.850 3.705 3.740 260,067 -0.07(-1.84%)
Jul 16, 2024 3.700 3.820 3.600 3.810 380,829 +0.18(+4.96%)
Jul 15, 2024 3.490 3.700 3.435 3.630 305,555 +0.18(+5.22%)
Jul 12, 2024 3.490 3.540 3.435 3.450 285,774 +0.01(+0.29%)
Jul 11, 2024 3.200 3.440 3.175 3.440 370,024 +0.29(+9.21%)
Jul 10, 2024 3.210 3.220 3.135 3.150 256,595 -0.02(-0.63%)
Jul 09, 2024 3.200 3.240 3.130 3.170 123,139 -0.03(-0.94%)
Jul 08, 2024 3.160 3.255 3.160 3.200 183,735 +0.05(+1.59%)
Jul 05, 2024 3.060 3.170 3.060 3.150 116,625 +0.06(+1.94%)
Jul 03, 2024 3.120 3.220 3.090 3.090 88,254 -0.01(-0.32%)
Jul 02, 2024 3.030 3.140 3.015 3.100 228,452 +0.07(+2.31%)
Jul 01, 2024 3.130 3.130 3.010 3.030 219,705 -0.10(-3.19%)
Jun 28, 2024 3.060 3.200 3.045 3.130 518,451 +0.11(+3.64%)
Jun 27, 2024 2.870 3.030 2.870 3.020 165,548 +0.17(+5.96%)
Jun 26, 2024 2.820 2.930 2.805 2.850 202,327 -0.02(-0.70%)
Jun 25, 2024 2.790 2.910 2.760 2.870 144,948 +0.08(+2.87%)
Jun 24, 2024 2.760 2.870 2.750 2.790 135,542 +0.01(+0.36%)
Jun 21, 2024 2.800 2.840 2.760 2.780 337,294 -0.02(-0.71%)
Jun 20, 2024 2.730 2.800 2.730 2.800 131,607 +0.03(+1.08%)
Jun 18, 2024 2.780 2.830 2.760 2.770 183,103 -0.03(-1.07%)
Jun 17, 2024 2.750 2.860 2.750 2.800 174,321 +0.02(+0.72%)
Jun 14, 2024 2.850 2.880 2.770 2.780 127,299 -0.13(-4.47%)
Jun 13, 2024 2.970 3.000 2.900 2.910 105,926 -0.07(-2.35%)
Jun 12, 2024 2.930 3.090 2.910 2.980 163,136 +0.16(+5.67%)
Jun 11, 2024 2.730 2.865 2.720 2.820 189,389 +0.06(+2.17%)
Jun 10, 2024 2.890 2.890 2.755 2.760 91,877 -0.14(-4.83%)
Jun 07, 2024 2.870 2.915 2.815 2.900 107,595 +0.02(+0.69%)
Jun 06, 2024 2.920 3.000 2.880 2.880 172,048 -0.07(-2.37%)
Jun 05, 2024 2.810 2.950 2.760 2.950 122,475 +0.15(+5.36%)
Jun 04, 2024 2.820 2.875 2.770 2.800 90,521 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.