Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

0.2273 -0.0077 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2250	0.2322	0.2008	0.2273	1,849,754	-0.01(-3.28%)
Jun 05, 2025	0.2340	0.2463	0.2271	0.2350	2,036,224	+0.00(+0.60%)
Jun 04, 2025	0.2390	0.2485	0.2200	0.2336	3,884,341	+0.00(+2.01%)
Jun 03, 2025	0.2255	0.2357	0.2127	0.2290	4,437,413	-0.00(-0.99%)
Jun 02, 2025	0.2600	0.2687	0.2195	0.2313	24,982,140	-0.00(-1.62%)
May 30, 2025	0.2200	0.2400	0.2100	0.2351	8,289,103	-0.02(-6.22%)
May 29, 2025	0.2060	0.4200	0.2060	0.2507	115,948,120	+0.04(+19.78%)
May 28, 2025	0.2251	0.2380	0.2015	0.2093	1,942,074	-0.02(-9.00%)
May 27, 2025	0.2500	0.2700	0.2250	0.2300	5,493,266	-0.00(-2.09%)
May 23, 2025	0.1980	0.2800	0.1727	0.2349	13,119,227	+0.04(+18.64%)
May 22, 2025	0.2000	0.2078	0.1854	0.1980	747,913	-0.01(-2.94%)
May 21, 2025	0.2100	0.2160	0.2000	0.2040	711,713	-0.01(-5.12%)
May 20, 2025	0.2300	0.2400	0.2148	0.2150	727,350	-0.01(-5.33%)
May 19, 2025	0.2400	0.2600	0.2225	0.2271	1,507,531	-0.03(-10.94%)
May 16, 2025	0.2263	0.2700	0.2231	0.2550	2,826,783	+0.03(+12.83%)
May 15, 2025	0.2400	0.2500	0.2012	0.2260	1,468,654	-0.01(-4.24%)
May 14, 2025	0.2310	0.2500	0.2250	0.2360	2,491,104	+0.00(+2.08%)
May 13, 2025	0.2312	0.2350	0.2101	0.2312	926,240	+0.00(+0.09%)
May 12, 2025	0.2518	0.2518	0.2154	0.2310	1,653,316	-0.02(-8.33%)
May 09, 2025	0.2472	0.2628	0.2351	0.2520	1,520,696	-0.00(-1.10%)
May 08, 2025	0.2675	0.2700	0.2500	0.2548	1,230,790	-0.01(-4.64%)
May 07, 2025	0.2690	0.2817	0.2540	0.2672	830,940	+0.01(+2.89%)
May 06, 2025	0.2800	0.2830	0.2542	0.2597	1,028,566	-0.02(-8.56%)
May 05, 2025	0.2710	0.2909	0.2710	0.2840	657,980	-0.00(-0.53%)
May 02, 2025	0.3000	0.3549	0.2734	0.2855	5,574,789	-0.00(-1.65%)
May 01, 2025	0.2900	0.2998	0.2750	0.2903	186,024	+0.01(+5.26%)
Apr 30, 2025	0.2800	0.2830	0.2570	0.2758	422,139	-0.01(-3.23%)
Apr 29, 2025	0.2820	0.2900	0.2770	0.2850	318,031	-0.01(-1.72%)
Apr 28, 2025	0.3000	0.3050	0.2800	0.2900	464,407	-0.02(-6.30%)
Apr 25, 2025	0.2936	0.3100	0.2715	0.3095	1,085,403	+0.03(+9.52%)
Apr 24, 2025	0.3170	0.3233	0.2753	0.2826	3,030,288	-0.04(-13.31%)
Apr 23, 2025	0.3500	0.3597	0.2729	0.3260	2,026,147	-0.02(-5.78%)
Apr 22, 2025	0.2473	0.3925	0.2420	0.3460	9,823,597	+0.09(+35.69%)
Apr 21, 2025	0.2700	0.2700	0.2255	0.2550	524,269	+0.00(+0.00%)
Apr 17, 2025	0.2730	0.2732	0.2401	0.2550	395,306	-0.00(-1.85%)
Apr 16, 2025	0.3000	0.3000	0.2186	0.2598	2,899,206	-0.13(-32.50%)
Apr 15, 2025	0.3500	0.4072	0.3440	0.3849	1,142,228	+0.05(+13.88%)
Apr 14, 2025	0.3400	0.3500	0.3185	0.3380	222,734	+0.02(+4.81%)
Apr 11, 2025	0.3300	0.3464	0.3200	0.3225	461,707	-0.03(-9.15%)
Apr 10, 2025	0.2804	0.3600	0.2666	0.3550	1,560,327	+0.05(+14.89%)
Apr 09, 2025	0.2700	0.3099	0.2500	0.3090	525,872	+0.04(+17.05%)
Apr 08, 2025	0.2940	0.2964	0.2609	0.2640	361,195	-0.01(-4.83%)
Apr 07, 2025	0.2754	0.2895	0.2520	0.2774	696,905	-0.03(-9.35%)
Apr 04, 2025	0.3295	0.3333	0.2910	0.3060	458,391	-0.03(-8.19%)
Apr 03, 2025	0.3395	0.3500	0.3325	0.3333	150,484	-0.02(-5.31%)
Apr 02, 2025	0.3400	0.3690	0.3333	0.3520	276,072	+0.01(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

Historical Prices