Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.870 4.050 3.800 3.930 76,028 -0.19(-4.61%)
Apr 01, 2026 4.000 4.250 3.650 4.120 1,655,964 -0.68(-14.17%)
Mar 31, 2026 4.550 5.640 4.290 4.800 243,492 +0.26(+5.73%)
Mar 30, 2026 4.330 4.900 3.651 4.540 542,139 +0.07(+1.57%)
Mar 27, 2026 4.790 5.000 3.960 4.470 141,785 +3.98(+812.24%)
Mar 26, 2026 0.4100 0.5400 0.3750 0.4900 1,953,319 +0.12(+32.68%)
Mar 25, 2026 0.4700 0.5000 0.3500 0.3693 1,233,225 -0.21(-36.34%)
Mar 24, 2026 0.6100 0.6300 0.5537 0.5801 133,044 -0.04(-5.78%)
Mar 23, 2026 0.5758 0.6300 0.5640 0.6157 127,442 +0.03(+4.36%)
Mar 20, 2026 0.5900 0.5979 0.5600 0.5900 255,353 -0.00(-0.15%)
Mar 19, 2026 0.6100 0.6100 0.5800 0.5909 72,809 -0.01(-2.17%)
Mar 18, 2026 0.5974 0.6200 0.5810 0.6040 164,381 +0.00(+0.02%)
Mar 17, 2026 0.6056 0.6510 0.6005 0.6039 56,513 -0.02(-2.75%)
Mar 16, 2026 0.6600 0.7000 0.6127 0.6210 97,217 -0.03(-4.45%)
Mar 13, 2026 0.6826 0.6900 0.5800 0.6499 323,941 -0.04(-5.81%)
Mar 12, 2026 0.6887 0.6990 0.6605 0.6900 75,521 -0.01(-1.29%)
Mar 11, 2026 0.6755 0.7212 0.6600 0.6990 52,559 -0.00(-0.06%)
Mar 10, 2026 0.7199 0.7200 0.6820 0.6994 43,816 -0.04(-4.78%)
Mar 09, 2026 0.6882 0.7632 0.6755 0.7345 53,116 +0.02(+3.47%)
Mar 06, 2026 0.7502 0.7600 0.6943 0.7099 61,978 -0.04(-5.41%)
Mar 05, 2026 0.7850 0.7850 0.7123 0.7505 32,322 -0.02(-2.37%)
Mar 04, 2026 0.7849 0.7849 0.7169 0.7687 41,185 +0.05(+7.15%)
Mar 03, 2026 0.7247 0.7500 0.6812 0.7174 28,670 -0.02(-2.99%)
Mar 02, 2026 0.7903 0.8198 0.7137 0.7395 94,823 -0.09(-10.90%)
Feb 27, 2026 0.8000 0.8300 0.7500 0.8300 57,158 +0.03(+4.40%)
Feb 26, 2026 0.7820 0.8340 0.7800 0.7950 52,554 -0.00(-0.50%)
Feb 25, 2026 0.7969 0.8216 0.7551 0.7990 40,460 +0.01(+1.78%)
Feb 24, 2026 0.7500 0.7854 0.7058 0.7850 104,639 +0.04(+4.67%)
Feb 23, 2026 0.7300 0.7500 0.6910 0.7500 105,039 -0.01(-1.17%)
Feb 20, 2026 0.7790 0.7926 0.7453 0.7589 81,068 -0.03(-3.32%)
Feb 19, 2026 0.7600 0.8025 0.7550 0.7850 59,859 +0.02(+2.45%)
Feb 18, 2026 0.8639 0.8800 0.7380 0.7662 229,646 -0.10(-11.31%)
Feb 17, 2026 1.000 1.000 0.8507 0.8639 273,940 -0.15(-14.47%)
Feb 13, 2026 0.8600 1.040 0.8350 1.010 440,222 +0.20(+24.23%)
Feb 12, 2026 0.8800 0.9229 0.7375 0.8130 253,727 -0.04(-4.47%)
Feb 11, 2026 0.9600 1.040 0.8300 0.8510 875,044 -0.01(-0.58%)
Feb 10, 2026 0.8000 0.9271 0.7920 0.8560 1,164,908 +0.12(+16.76%)
Feb 09, 2026 0.6800 0.7345 0.6600 0.7331 245,982 -0.02(-2.25%)
Feb 06, 2026 0.7300 0.8100 0.7157 0.7500 1,067,733 -0.00(-0.65%)
Feb 05, 2026 0.6200 0.8959 0.6200 0.7549 22,547,072 +0.17(+29.22%)
Feb 04, 2026 0.6290 0.6290 0.5201 0.5842 369,508 +0.00(+0.36%)
Feb 03, 2026 0.6400 0.6400 0.5755 0.5821 172,743 -0.05(-8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.