Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

0.8500 -0.0625 (-6.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.9600	0.9560	0.8125	0.8500	218,454	-0.06(-6.85%)
Dec 18, 2025	0.9100	0.9600	0.9101	0.9125	50,694	-0.02(-2.40%)
Dec 17, 2025	0.9000	0.9600	0.8469	0.9349	60,771	+0.02(+2.74%)
Dec 16, 2025	0.9600	0.9600	0.8756	0.9100	91,734	-0.03(-3.19%)
Dec 15, 2025	1.030	1.090	0.9299	0.9400	162,855	-0.12(-11.32%)
Dec 12, 2025	1.130	1.130	1.060	1.060	136,999	-0.04(-3.64%)
Dec 11, 2025	1.210	1.210	1.070	1.100	126,514	-0.05(-4.35%)
Dec 10, 2025	1.240	1.290	1.130	1.150	111,807	-0.08(-6.50%)
Dec 09, 2025	1.230	1.270	1.200	1.230	122,810	+0.02(+1.65%)
Dec 08, 2025	1.190	1.263	1.180	1.210	162,192	+0.04(+3.42%)
Dec 05, 2025	1.200	1.210	1.140	1.170	66,304	-0.01(-0.85%)
Dec 04, 2025	1.270	1.280	1.150	1.180	219,990	-0.08(-6.35%)
Dec 03, 2025	1.120	1.320	1.060	1.260	298,978	+0.12(+10.53%)
Dec 02, 2025	1.290	1.290	1.110	1.140	141,016	-0.15(-11.63%)
Dec 01, 2025	1.360	1.360	1.240	1.290	118,651	-0.05(-3.73%)
Nov 28, 2025	1.270	1.350	1.250	1.340	59,376	+0.12(+9.84%)
Nov 26, 2025	1.210	1.240	1.160	1.220	86,063	+0.00(+0.00%)
Nov 25, 2025	1.120	1.240	1.110	1.220	193,721	+0.12(+10.91%)
Nov 24, 2025	1.100	1.148	1.000	1.100	205,938	+0.01(+0.92%)
Nov 21, 2025	0.9563	1.200	0.9563	1.090	633,434	+0.11(+10.79%)
Nov 20, 2025	1.110	1.160	0.8055	0.9838	1,040,785	-0.13(-11.37%)
Nov 19, 2025	1.140	1.211	1.065	1.110	460,204	-0.13(-10.48%)
Nov 18, 2025	1.750	1.750	1.000	1.240	2,080,586	-0.60(-32.61%)
Nov 17, 2025	1.810	2.170	1.650	1.840	1,383,420	+0.17(+10.18%)
Nov 14, 2025	1.940	1.940	1.550	1.670	1,283,575	-0.23(-12.11%)
Nov 13, 2025	1.680	2.090	1.610	1.900	2,728,470	+0.30(+18.75%)
Nov 12, 2025	1.500	1.680	1.370	1.600	1,654,205	+0.11(+7.38%)
Nov 11, 2025	1.630	1.740	1.480	1.490	80,349	-0.16(-9.70%)
Nov 10, 2025	1.710	1.812	1.640	1.650	84,681	-0.05(-2.94%)
Nov 07, 2025	1.780	1.785	1.600	1.700	93,871	-0.11(-6.08%)
Nov 06, 2025	1.910	2.050	1.790	1.810	123,580	-0.10(-5.24%)
Nov 05, 2025	1.830	1.920	1.780	1.910	133,483	+0.08(+4.37%)
Nov 04, 2025	2.040	2.071	1.790	1.830	162,415	-0.21(-10.29%)
Nov 03, 2025	2.220	2.230	2.030	2.040	91,974	-0.20(-8.93%)
Oct 31, 2025	2.200	2.240	2.030	2.240	185,819	+0.04(+1.82%)
Oct 30, 2025	2.190	2.260	2.160	2.200	102,309	-0.03(-1.35%)
Oct 29, 2025	2.410	2.470	2.210	2.230	118,318	-0.25(-10.08%)
Oct 28, 2025	2.450	2.680	2.320	2.480	281,320	+0.09(+3.77%)
Oct 27, 2025	2.220	2.440	2.220	2.390	107,891	+0.14(+6.22%)
Oct 24, 2025	2.230	2.280	2.140	2.250	72,019	+0.04(+1.81%)
Oct 23, 2025	2.130	2.230	2.052	2.210	37,174	+0.05(+2.31%)
Oct 22, 2025	2.260	2.280	2.070	2.160	59,525	-0.09(-4.21%)
Oct 21, 2025	2.210	2.270	2.152	2.255	21,650	+0.02(+1.12%)
Oct 20, 2025	2.150	2.260	2.140	2.230	48,046	+0.08(+3.72%)
Oct 17, 2025	2.220	2.220	2.100	2.150	73,893	-0.11(-4.87%)
Oct 16, 2025	2.360	2.500	2.220	2.260	132,940	-0.05(-2.16%)
Oct 15, 2025	2.260	2.365	2.210	2.310	145,128	+0.18(+8.45%)
Oct 14, 2025	2.130	2.180	2.000	2.130	136,028	-0.03(-1.39%)
Oct 13, 2025	2.230	2.314	2.100	2.160	137,876	-0.07(-3.14%)
Oct 10, 2025	2.450	2.460	2.105	2.230	176,974	-0.19(-7.85%)
Oct 09, 2025	2.510	2.609	2.370	2.420	262,904	-0.06(-2.42%)
Oct 08, 2025	2.650	2.650	2.340	2.480	429,137	-0.20(-7.46%)
Oct 07, 2025	2.350	2.820	2.350	2.680	562,954	+0.33(+14.04%)
Oct 06, 2025	2.430	2.450	2.130	2.350	88,484	-0.08(-3.29%)
Oct 03, 2025	2.410	2.519	2.390	2.430	89,350	+0.02(+0.83%)
Oct 02, 2025	2.420	2.430	2.330	2.410	44,663	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

Historical Prices