Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

trivago N.V. - American Depositary Shares (NQ:TRVG)

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 2.810 2.940 2.810 2.920 87,612 +0.09(+3.18%)
Dec 22, 2025 2.900 2.960 2.830 2.830 89,244 -0.07(-2.41%)
Dec 19, 2025 3.030 3.036 2.820 2.900 82,139 -0.15(-4.92%)
Dec 18, 2025 2.900 3.150 2.900 3.050 119,758 +0.14(+4.81%)
Dec 17, 2025 2.920 2.980 2.868 2.910 91,231 -0.02(-0.68%)
Dec 16, 2025 2.930 2.931 2.920 2.930 10,459 +0.01(+0.34%)
Dec 15, 2025 2.920 2.960 2.920 2.920 19,599 +0.00(+0.00%)
Dec 12, 2025 2.960 2.990 2.860 2.920 26,480 -0.04(-1.35%)
Dec 11, 2025 2.880 3.000 2.880 2.960 26,351 +0.07(+2.42%)
Dec 10, 2025 2.910 2.955 2.880 2.890 71,174 -0.01(-0.34%)
Dec 09, 2025 2.860 2.965 2.860 2.900 24,637 -0.02(-0.68%)
Dec 08, 2025 3.110 3.130 2.920 2.920 40,776 -0.19(-6.11%)
Dec 05, 2025 3.155 3.177 3.110 3.110 10,852 -0.03(-0.96%)
Dec 04, 2025 3.120 3.180 3.120 3.140 12,440 -0.02(-0.63%)
Dec 03, 2025 3.120 3.160 3.100 3.160 11,749 +0.04(+1.28%)
Dec 02, 2025 3.150 3.205 3.090 3.120 78,661 -0.05(-1.58%)
Dec 01, 2025 3.100 3.250 3.020 3.170 81,010 +0.10(+3.26%)
Nov 28, 2025 2.940 3.080 2.940 3.070 80,845 +0.15(+5.14%)
Nov 26, 2025 2.810 2.930 2.800 2.920 135,641 +0.13(+4.66%)
Nov 25, 2025 2.750 2.800 2.740 2.790 30,994 -0.01(-0.36%)
Nov 24, 2025 2.810 2.825 2.710 2.800 157,192 +0.03(+1.08%)
Nov 21, 2025 2.800 2.840 2.750 2.770 23,745 -0.03(-1.07%)
Nov 20, 2025 2.900 2.900 2.800 2.800 28,024 -0.05(-1.75%)
Nov 19, 2025 2.890 2.930 2.850 2.850 10,436 -0.05(-1.72%)
Nov 18, 2025 2.930 2.960 2.810 2.900 48,281 -0.05(-1.69%)
Nov 17, 2025 3.040 3.085 2.910 2.950 57,676 -0.05(-1.67%)
Nov 14, 2025 3.000 3.095 3.000 3.000 60,714 -0.06(-1.96%)
Nov 13, 2025 3.210 3.210 3.030 3.060 24,705 -0.14(-4.38%)
Nov 12, 2025 3.040 3.245 2.938 3.200 160,487 +0.13(+4.23%)
Nov 11, 2025 3.100 3.140 2.940 3.070 149,021 -0.04(-1.29%)
Nov 10, 2025 3.180 3.190 3.110 3.110 24,139 -0.03(-0.96%)
Nov 07, 2025 3.090 3.140 3.050 3.140 25,507 +0.05(+1.62%)
Nov 06, 2025 3.100 3.160 3.050 3.090 19,720 +0.00(+0.00%)
Nov 05, 2025 3.030 3.130 2.950 3.090 86,862 +0.04(+1.31%)
Nov 04, 2025 3.040 3.106 3.000 3.050 37,951 +0.03(+0.99%)
Nov 03, 2025 3.180 3.180 3.008 3.020 40,944 -0.20(-6.21%)
Oct 31, 2025 3.280 3.280 3.140 3.220 31,007 -0.02(-0.62%)
Oct 30, 2025 3.220 3.290 3.220 3.240 26,751 -0.01(-0.31%)
Oct 29, 2025 3.140 3.260 3.120 3.250 40,521 +0.11(+3.50%)
Oct 28, 2025 3.140 3.190 3.100 3.140 31,953 -0.03(-0.95%)
Oct 27, 2025 3.070 3.170 3.070 3.170 15,834 +0.10(+3.26%)
Oct 24, 2025 3.050 3.200 3.048 3.070 98,460 +0.00(+0.10%)
Oct 23, 2025 3.010 3.080 3.010 3.067 13,245 +0.05(+1.56%)
Oct 22, 2025 3.000 3.020 2.990 3.020 15,814 -0.01(-0.33%)
Oct 21, 2025 3.020 3.060 3.000 3.030 27,323 +0.03(+1.00%)
Oct 20, 2025 3.050 3.080 3.000 3.000 15,924 -0.08(-2.60%)
Oct 17, 2025 3.070 3.095 3.030 3.080 23,794 +0.00(+0.00%)
Oct 16, 2025 3.100 3.120 3.080 3.080 51,776 -0.04(-1.29%)
Oct 15, 2025 3.140 3.170 3.120 3.120 24,588 -0.01(-0.40%)
Oct 14, 2025 3.130 3.180 3.121 3.133 18,401 -0.01(-0.22%)
Oct 13, 2025 3.190 3.190 3.120 3.140 22,841 +0.00(+0.00%)
Oct 10, 2025 3.240 3.270 3.120 3.140 54,693 -0.15(-4.56%)
Oct 09, 2025 3.200 3.290 3.190 3.290 15,201 +0.08(+2.49%)
Oct 08, 2025 3.250 3.260 3.190 3.210 37,666 +0.05(+1.58%)
Oct 07, 2025 3.160 3.240 3.150 3.160 46,765 +0.00(+0.00%)
Oct 06, 2025 3.130 3.170 3.120 3.160 30,353 +0.03(+0.96%)
Oct 03, 2025 3.260 3.270 3.120 3.130 37,582 -0.12(-3.69%)
Oct 02, 2025 3.320 3.320 3.250 3.250 18,795 -0.04(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.