Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

trivago N.V. - American Depositary Shares (NQ:TRVG)

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.800	2.960	2.775	2.920	43,858	+0.04(+1.39%)
Apr 01, 2026	2.730	2.880	2.705	2.880	28,159	+0.17(+6.27%)
Mar 31, 2026	2.670	2.740	2.650	2.710	23,080	+0.05(+1.88%)
Mar 30, 2026	2.760	2.760	2.650	2.660	39,884	-0.08(-2.92%)
Mar 27, 2026	2.930	2.930	2.650	2.740	77,751	-0.19(-6.48%)
Mar 26, 2026	2.790	2.960	2.790	2.930	35,291	+0.10(+3.53%)
Mar 25, 2026	2.670	2.830	2.630	2.830	48,883	+0.17(+6.39%)
Mar 24, 2026	2.670	2.690	2.630	2.660	13,569	-0.01(-0.37%)
Mar 23, 2026	2.740	2.750	2.640	2.670	32,830	-0.05(-1.84%)
Mar 20, 2026	2.780	2.785	2.720	2.720	9,201	-0.09(-3.20%)
Mar 19, 2026	2.780	2.810	2.770	2.810	16,396	+0.01(+0.36%)
Mar 18, 2026	2.810	2.810	2.780	2.800	16,968	-0.01(-0.36%)
Mar 17, 2026	2.820	2.820	2.770	2.810	16,861	+0.01(+0.36%)
Mar 16, 2026	2.800	2.800	2.770	2.800	12,706	-0.01(-0.36%)
Mar 13, 2026	2.830	2.830	2.750	2.810	34,574	+0.00(+0.00%)
Mar 12, 2026	2.850	2.860	2.800	2.810	34,774	-0.05(-1.75%)
Mar 11, 2026	2.920	2.920	2.830	2.860	22,109	-0.04(-1.38%)
Mar 10, 2026	2.920	2.930	2.880	2.900	21,620	-0.02(-0.68%)
Mar 09, 2026	2.950	2.960	2.880	2.920	29,364	-0.07(-2.34%)
Mar 06, 2026	2.980	3.005	2.940	2.990	44,134	-0.01(-0.33%)
Mar 05, 2026	2.940	3.000	2.930	3.000	26,616	+0.04(+1.35%)
Mar 04, 2026	2.970	2.980	2.935	2.960	19,730	-0.02(-0.67%)
Mar 03, 2026	2.910	2.980	2.900	2.980	39,620	+0.07(+2.41%)
Mar 02, 2026	2.910	2.940	2.910	2.910	20,921	-0.01(-0.34%)
Feb 27, 2026	2.950	2.960	2.900	2.920	74,415	-0.02(-0.68%)
Feb 26, 2026	2.950	2.990	2.920	2.940	32,610	+0.00(+0.00%)
Feb 25, 2026	2.910	2.990	2.860	2.940	83,510	+0.06(+2.08%)
Feb 24, 2026	2.890	2.910	2.850	2.880	37,170	-0.02(-0.69%)
Feb 23, 2026	2.890	2.900	2.850	2.900	75,775	+0.00(+0.00%)
Feb 20, 2026	2.990	2.990	2.900	2.900	60,651	-0.09(-3.01%)
Feb 19, 2026	3.000	3.000	2.950	2.990	16,175	+0.00(+0.00%)
Feb 18, 2026	3.030	3.040	2.990	2.990	16,719	-0.04(-1.32%)
Feb 17, 2026	2.900	3.035	2.900	3.030	52,843	+0.13(+4.48%)
Feb 13, 2026	2.890	2.930	2.860	2.900	26,120	+0.01(+0.35%)
Feb 12, 2026	2.850	2.890	2.765	2.890	132,600	+0.04(+1.40%)
Feb 11, 2026	3.020	3.040	2.820	2.850	63,849	-0.15(-5.00%)
Feb 10, 2026	3.040	3.050	2.980	3.000	78,515	-0.03(-0.99%)
Feb 09, 2026	2.980	3.120	2.940	3.030	150,152	+0.05(+1.68%)
Feb 06, 2026	2.800	2.980	2.790	2.980	77,684	+0.18(+6.43%)
Feb 05, 2026	2.970	3.000	2.780	2.800	111,106	-0.15(-5.08%)
Feb 04, 2026	2.950	3.160	2.840	2.950	460,507	+0.04(+1.37%)
Feb 03, 2026	2.980	3.030	2.800	2.910	123,521	+0.04(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

trivago N.V. - American Depositary Shares (NQ:TRVG)

Historical Prices