Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

trivago N.V. - American Depositary Shares (NQ:TRVG)

3.030 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.980 3.120 2.940 3.030 150,152 +0.05(+1.68%)
Feb 06, 2026 2.800 2.980 2.790 2.980 77,684 +0.18(+6.43%)
Feb 05, 2026 2.970 3.000 2.780 2.800 111,106 -0.15(-5.08%)
Feb 04, 2026 2.950 3.160 2.840 2.950 460,507 +0.04(+1.37%)
Feb 03, 2026 2.980 3.030 2.800 2.910 123,521 +0.04(+1.39%)
Feb 02, 2026 2.800 2.990 2.800 2.870 99,370 +0.01(+0.35%)
Jan 30, 2026 2.850 2.860 2.800 2.860 30,284 +0.01(+0.35%)
Jan 29, 2026 2.800 2.860 2.800 2.850 54,333 +0.03(+1.06%)
Jan 28, 2026 2.800 2.820 2.800 2.820 8,290 +0.02(+0.71%)
Jan 27, 2026 2.840 2.850 2.800 2.800 10,791 -0.04(-1.23%)
Jan 26, 2026 2.830 2.850 2.790 2.835 15,239 +0.00(+0.18%)
Jan 23, 2026 2.800 2.840 2.753 2.830 17,793 +0.03(+1.07%)
Jan 22, 2026 2.830 2.850 2.800 2.800 18,979 -0.01(-0.18%)
Jan 21, 2026 2.810 2.826 2.800 2.805 18,639 -0.00(-0.18%)
Jan 20, 2026 2.760 2.865 2.750 2.810 43,805 +0.00(+0.00%)
Jan 16, 2026 2.830 2.860 2.800 2.810 33,720 -0.02(-0.71%)
Jan 15, 2026 2.840 2.860 2.750 2.830 40,174 -0.01(-0.35%)
Jan 14, 2026 2.870 2.890 2.750 2.840 40,314 -0.06(-2.07%)
Jan 13, 2026 2.880 2.900 2.860 2.900 33,034 +0.05(+1.75%)
Jan 12, 2026 2.900 2.930 2.850 2.850 53,189 -0.05(-1.89%)
Jan 09, 2026 2.910 2.927 2.900 2.905 16,747 +0.00(+0.17%)
Jan 08, 2026 2.870 2.927 2.870 2.900 17,422 +0.03(+1.05%)
Jan 07, 2026 2.860 2.900 2.860 2.870 22,340 +0.01(+0.35%)
Jan 06, 2026 2.800 2.860 2.785 2.860 22,105 +0.07(+2.40%)
Jan 05, 2026 2.810 2.830 2.790 2.793 29,681 -0.02(-0.60%)
Jan 02, 2026 2.920 2.930 2.810 2.810 34,570 -0.09(-3.10%)
Dec 31, 2025 2.910 2.926 2.890 2.900 8,998 +0.00(+0.00%)
Dec 30, 2025 2.890 3.000 2.890 2.900 52,615 -0.01(-0.34%)
Dec 29, 2025 2.900 2.950 2.900 2.910 25,414 +0.02(+0.69%)
Dec 26, 2025 2.880 2.940 2.870 2.890 37,284 -0.02(-0.69%)
Dec 24, 2025 2.910 2.940 2.900 2.910 7,739 -0.01(-0.34%)
Dec 23, 2025 2.810 2.940 2.810 2.920 87,612 +0.09(+3.18%)
Dec 22, 2025 2.900 2.960 2.830 2.830 89,244 -0.07(-2.41%)
Dec 19, 2025 3.030 3.036 2.820 2.900 82,139 -0.15(-4.92%)
Dec 18, 2025 2.900 3.150 2.900 3.050 119,758 +0.14(+4.81%)
Dec 17, 2025 2.920 2.980 2.868 2.910 91,231 -0.02(-0.68%)
Dec 16, 2025 2.930 2.931 2.920 2.930 10,459 +0.01(+0.34%)
Dec 15, 2025 2.920 2.960 2.920 2.920 19,599 +0.00(+0.00%)
Dec 12, 2025 2.960 2.990 2.860 2.920 26,480 -0.04(-1.35%)
Dec 11, 2025 2.880 3.000 2.880 2.960 26,351 +0.07(+2.42%)
Dec 10, 2025 2.910 2.955 2.880 2.890 71,174 -0.01(-0.34%)
Dec 09, 2025 2.860 2.965 2.860 2.900 24,637 -0.02(-0.68%)
Dec 08, 2025 3.110 3.130 2.920 2.920 40,776 -0.19(-6.11%)
Dec 05, 2025 3.155 3.177 3.110 3.110 10,852 -0.03(-0.96%)
Dec 04, 2025 3.120 3.180 3.120 3.140 12,440 -0.02(-0.63%)
Dec 03, 2025 3.120 3.160 3.100 3.160 11,749 +0.04(+1.28%)
Dec 02, 2025 3.150 3.205 3.090 3.120 78,661 -0.05(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.