Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Turnstone Biologics Corp. - Common Stock (NQ:TSBX)

0.3399 -0.0101 (-2.89%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3303	0.3605	0.3303	0.3399	269,001	-0.01(-2.89%)
May 08, 2025	0.3447	0.3710	0.3300	0.3500	314,327	+0.02(+5.29%)
May 07, 2025	0.3200	0.3600	0.3200	0.3324	170,375	-0.01(-2.24%)
May 06, 2025	0.3292	0.3699	0.3291	0.3400	57,311	-0.02(-5.56%)
May 05, 2025	0.3400	0.3600	0.3300	0.3600	21,662	+0.01(+2.86%)
May 02, 2025	0.3291	0.3500	0.3291	0.3500	22,999	+0.00(+0.72%)
May 01, 2025	0.3600	0.3600	0.3350	0.3475	87,685	-0.02(-4.79%)
Apr 30, 2025	0.3291	0.3710	0.3291	0.3650	27,541	+0.03(+8.02%)
Apr 29, 2025	0.3280	0.3710	0.3280	0.3379	2,741	-0.00(-0.62%)
Apr 28, 2025	0.3290	0.3700	0.3239	0.3400	42,843	-0.01(-2.86%)
Apr 25, 2025	0.3190	0.3696	0.3190	0.3500	246,727	+0.03(+9.72%)
Apr 24, 2025	0.3200	0.3200	0.2900	0.3190	134,062	+0.00(+0.82%)
Apr 23, 2025	0.3380	0.3380	0.3164	0.3164	44,588	+0.01(+2.23%)
Apr 22, 2025	0.3200	0.3450	0.2904	0.3095	134,197	-0.02(-6.21%)
Apr 21, 2025	0.3256	0.3463	0.3200	0.3300	32,827	+0.00(+0.00%)
Apr 17, 2025	0.3360	0.3575	0.3300	0.3300	20,102	-0.01(-3.79%)
Apr 16, 2025	0.3510	0.3770	0.3300	0.3430	94,444	-0.02(-4.72%)
Apr 15, 2025	0.3756	0.3898	0.3600	0.3600	60,176	-0.02(-4.51%)
Apr 14, 2025	0.3800	0.3900	0.3750	0.3770	21,056	-0.01(-2.08%)
Apr 11, 2025	0.3799	0.4100	0.3750	0.3850	7,979	+0.01(+2.67%)
Apr 10, 2025	0.3800	0.3838	0.3750	0.3750	10,645	-0.01(-2.29%)
Apr 09, 2025	0.3480	0.4138	0.3341	0.3838	65,835	+0.01(+2.35%)
Apr 08, 2025	0.3703	0.3990	0.3600	0.3750	69,351	+0.00(+1.27%)
Apr 07, 2025	0.3500	0.3790	0.3330	0.3703	44,501	-0.01(-2.30%)
Apr 04, 2025	0.3790	0.3800	0.3580	0.3790	52,918	+0.00(+0.53%)
Apr 03, 2025	0.3790	0.3900	0.3592	0.3770	78,278	-0.00(-0.74%)
Apr 02, 2025	0.3710	0.4000	0.3410	0.3798	263,590	+0.00(+1.01%)
Apr 01, 2025	0.3900	0.4100	0.3645	0.3760	320,213	-0.03(-8.29%)
Mar 31, 2025	0.3700	0.4199	0.3700	0.4100	150,173	-0.00(-0.24%)
Mar 28, 2025	0.3700	0.4175	0.3700	0.4110	136,317	+0.00(+0.76%)
Mar 27, 2025	0.4167	0.4167	0.4000	0.4079	24,643	+0.01(+1.97%)
Mar 26, 2025	0.3819	0.4089	0.3818	0.4000	36,615	-0.00(-1.04%)
Mar 25, 2025	0.3710	0.4090	0.3700	0.4042	49,075	-0.00(-1.17%)
Mar 24, 2025	0.3809	0.4095	0.3809	0.4090	65,105	-0.00(-0.22%)
Mar 21, 2025	0.4290	0.4300	0.4042	0.4099	25,551	-0.01(-2.36%)
Mar 20, 2025	0.4100	0.4300	0.3999	0.4198	266,920	+0.02(+3.94%)
Mar 19, 2025	0.3940	0.4100	0.3800	0.4039	70,084	+0.01(+2.51%)
Mar 18, 2025	0.3801	0.4075	0.3801	0.3940	144,892	+0.00(+0.00%)
Mar 17, 2025	0.3689	0.4100	0.3620	0.3940	158,684	+0.02(+5.97%)
Mar 14, 2025	0.3532	0.3882	0.3532	0.3718	43,868	+0.00(+0.19%)
Mar 13, 2025	0.3680	0.3870	0.3610	0.3711	9,603	+0.02(+4.80%)
Mar 12, 2025	0.3756	0.3971	0.3470	0.3541	183,639	-0.03(-8.55%)
Mar 11, 2025	0.3579	0.4070	0.3579	0.3872	382,062	+0.03(+7.65%)
Mar 10, 2025	0.3536	0.3730	0.3410	0.3597	197,699	-0.01(-3.59%)
Mar 07, 2025	0.3779	0.3780	0.3701	0.3731	22,393	+0.02(+4.69%)
Mar 06, 2025	0.3779	0.3855	0.3560	0.3564	93,007	-0.01(-1.90%)
Mar 05, 2025	0.3700	0.3879	0.3600	0.3633	159,705	-0.01(-2.05%)
Mar 04, 2025	0.3504	0.3899	0.3504	0.3709	114,785	+0.02(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turnstone Biologics Corp. - Common Stock (NQ:TSBX)

Historical Prices