Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Short TSLA Daily ETF (NQ:TSDD)

11.71 -0.21 (-1.76%)

Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	11.87	12.13	11.62	11.71	20,166,732	-0.21(-1.76%)
Apr 09, 2026	12.11	12.52	11.70	11.92	19,793,172	-0.18(-1.49%)
Apr 08, 2026	10.65	12.34	10.65	12.10	19,701,622	+0.24(+2.02%)
Apr 07, 2026	11.89	12.47	11.78	11.86	30,317,294	+0.40(+3.49%)
Apr 06, 2026	10.90	11.83	10.55	11.46	46,032,256	+0.48(+4.37%)
Apr 02, 2026	10.81	11.06	10.47	10.98	34,697,172	+1.08(+10.91%)
Apr 01, 2026	10.03	10.30	9.792	9.900	43,727,352	-0.54(-5.17%)
Mar 31, 2026	11.10	11.10	10.33	10.44	35,614,916	-1.06(-9.22%)
Mar 30, 2026	10.86	11.69	10.76	11.50	45,884,536	+0.41(+3.70%)
Mar 27, 2026	10.66	11.22	10.64	11.09	48,042,264	+0.58(+5.52%)
Mar 26, 2026	10.02	10.52	9.885	10.51	23,797,632	+0.70(+7.14%)
Mar 25, 2026	9.590	9.845	9.265	9.810	39,982,244	-0.14(-1.41%)
Mar 24, 2026	10.30	10.31	9.725	9.950	42,589,800	-0.12(-1.19%)
Mar 23, 2026	10.50	10.50	9.800	10.07	80,734,608	-0.75(-6.93%)
Mar 20, 2026	10.19	11.01	10.15	10.82	34,844,496	+0.65(+6.39%)
Mar 19, 2026	9.830	10.23	9.830	10.17	42,879,176	+0.62(+6.49%)
Mar 18, 2026	9.250	9.565	9.080	9.550	38,665,312	+0.30(+3.24%)
Mar 17, 2026	9.420	9.540	9.200	9.250	45,874,364	-0.18(-1.91%)
Mar 16, 2026	9.410	9.470	9.020	9.430	34,827,560	-0.21(-2.18%)
Mar 13, 2026	9.255	9.685	9.210	9.640	37,574,560	+0.19(+2.01%)
Mar 12, 2026	9.010	9.455	8.945	9.450	34,882,712	+0.56(+6.30%)
Mar 11, 2026	9.150	9.150	8.480	8.890	35,337,732	-0.40(-4.31%)
Mar 10, 2026	9.150	9.325	8.940	9.290	44,167,240	-0.02(-0.21%)
Mar 09, 2026	9.720	10.12	9.170	9.310	40,838,160	-0.10(-1.06%)
Mar 06, 2026	9.330	9.500	9.145	9.410	44,960,984	+0.40(+4.44%)
Mar 05, 2026	9.180	9.267	8.865	9.010	39,583,240	+0.04(+0.45%)
Mar 04, 2026	9.400	9.535	8.860	8.970	51,411,080	-0.68(-7.05%)
Mar 03, 2026	9.590	9.960	9.470	9.650	42,670,056	+0.50(+5.46%)
Mar 02, 2026	9.730	9.830	9.090	9.150	48,030,344	-0.03(-0.33%)
Feb 27, 2026	9.160	9.375	8.980	9.180	55,468,968	+0.26(+2.91%)
Feb 26, 2026	8.670	9.115	8.570	8.920	46,027,992	+0.37(+4.33%)
Feb 25, 2026	8.770	8.770	8.430	8.550	36,479,468	-0.35(-3.93%)
Feb 24, 2026	9.370	9.445	8.830	8.900	36,407,924	-0.45(-4.81%)
Feb 23, 2026	9.020	9.590	9.010	9.350	33,805,936	+0.52(+5.89%)
Feb 20, 2026	8.980	9.090	8.700	8.830	30,288,928	+0.00(+0.00%)
Feb 19, 2026	9.020	9.150	8.675	8.830	33,625,696	-0.02(-0.23%)
Feb 18, 2026	8.860	8.910	8.600	8.850	32,387,640	-0.02(-0.23%)
Feb 17, 2026	8.800	9.285	8.745	8.870	33,776,732	+0.28(+3.26%)
Feb 13, 2026	8.730	8.850	8.315	8.590	39,617,568	-0.01(-0.12%)
Feb 12, 2026	8.080	8.710	7.870	8.600	34,084,136	+0.42(+5.13%)
Feb 11, 2026	8.170	8.490	7.855	8.180	25,958,972	-0.11(-1.33%)
Feb 10, 2026	8.570	8.620	8.205	8.290	35,129,512	-0.32(-3.72%)
Feb 09, 2026	8.930	9.045	8.440	8.610	31,071,544	-0.26(-2.93%)
Feb 06, 2026	9.360	9.510	8.710	8.870	33,936,316	-0.68(-7.12%)
Feb 05, 2026	9.550	9.970	9.330	9.550	26,890,264	+0.41(+4.49%)
Feb 04, 2026	8.560	9.415	8.425	9.140	32,091,348	+0.63(+7.40%)
Feb 03, 2026	8.410	8.828	8.230	8.510	33,503,916	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Short TSLA Daily ETF (NQ:TSDD)

Historical Prices