Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Short TSLA Daily ETF (NQ:TSDD)

7.117 -0.763 (-9.68%)
Streaming Delayed Price Updated: 11:12 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 7.260 7.910 7.050 7.880 35,085,196 +0.66(+9.14%)
Dec 16, 2025 7.800 7.990 7.160 7.220 31,578,586 -0.48(-6.23%)
Dec 15, 2025 7.910 7.960 7.450 7.700 35,609,308 -0.57(-6.89%)
Dec 12, 2025 8.700 8.945 8.120 8.270 23,357,400 -0.46(-5.27%)
Dec 11, 2025 8.670 8.990 8.655 8.730 22,928,448 +0.16(+1.87%)
Dec 10, 2025 8.780 8.870 8.351 8.570 27,753,284 -0.24(-2.72%)
Dec 09, 2025 9.130 9.200 8.515 8.810 27,155,446 -0.23(-2.54%)
Dec 08, 2025 8.760 9.200 8.664 9.040 29,798,742 +0.58(+6.86%)
Dec 05, 2025 8.540 8.587 8.320 8.460 19,555,696 -0.03(-0.35%)
Dec 04, 2025 8.670 8.840 8.470 8.490 25,456,404 -0.30(-3.41%)
Dec 03, 2025 9.440 9.470 8.730 8.790 20,623,502 -0.77(-8.05%)
Dec 02, 2025 9.480 9.875 9.230 9.560 12,650,233 +0.05(+0.53%)
Dec 01, 2025 9.740 9.740 9.367 9.510 21,566,900 -0.01(-0.11%)
Nov 28, 2025 9.670 9.690 9.390 9.520 7,825,065 -0.15(-1.55%)
Nov 26, 2025 9.790 10.12 9.654 9.670 12,675,542 -0.34(-3.40%)
Nov 25, 2025 10.27 10.65 9.965 10.01 10,736,472 -0.09(-0.89%)
Nov 24, 2025 11.03 11.08 9.870 10.10 13,434,916 -1.57(-13.45%)
Nov 21, 2025 11.03 12.09 11.01 11.67 8,412,968 +0.23(+2.01%)
Nov 20, 2025 10.37 11.46 9.625 11.44 14,955,180 +0.49(+4.47%)
Nov 19, 2025 10.83 11.25 10.53 10.95 9,023,232 -0.15(-1.35%)
Nov 18, 2025 10.89 11.49 10.70 11.10 11,012,458 +0.41(+3.84%)
Nov 17, 2025 11.24 11.25 9.895 10.69 12,878,824 -0.25(-2.29%)
Nov 14, 2025 11.94 12.13 10.52 10.94 14,550,516 -0.13(-1.17%)
Nov 13, 2025 10.13 11.31 10.05 11.07 12,122,579 +1.31(+13.42%)
Nov 12, 2025 9.280 9.940 9.270 9.760 12,305,488 +0.38(+4.05%)
Nov 11, 2025 9.390 9.680 9.270 9.380 15,653,064 +0.22(+2.40%)
Nov 10, 2025 9.410 9.690 8.950 9.160 13,731,564 -0.71(-7.19%)
Nov 07, 2025 9.520 10.18 9.520 9.870 13,398,694 +0.69(+7.52%)
Nov 06, 2025 8.600 9.590 8.390 9.180 18,244,970 +0.59(+6.87%)
Nov 05, 2025 9.010 9.470 8.411 8.590 17,057,412 -0.74(-7.93%)
Nov 04, 2025 8.950 9.340 8.750 9.330 15,937,019 +0.88(+10.41%)
Nov 03, 2025 8.935 9.020 8.275 8.450 17,086,356 -0.46(-5.16%)
Oct 31, 2025 9.350 9.470 8.870 8.910 12,199,072 -0.73(-7.57%)
Oct 30, 2025 9.210 9.647 9.060 9.640 12,479,061 +0.83(+9.42%)
Oct 29, 2025 8.770 9.145 8.655 8.810 13,351,882 -0.03(-0.34%)
Oct 28, 2025 9.080 9.210 8.600 8.840 21,691,374 -0.33(-3.60%)
Oct 27, 2025 9.750 9.810 8.815 9.170 19,490,752 -0.87(-8.67%)
Oct 24, 2025 9.480 10.19 9.285 10.04 19,427,870 +0.65(+6.92%)
Oct 23, 2025 10.69 10.96 9.380 9.390 19,253,754 -0.47(-4.77%)
Oct 22, 2025 9.650 10.27 9.560 9.860 10,443,290 +0.18(+1.86%)
Oct 21, 2025 9.550 9.705 9.400 9.680 11,312,864 +0.19(+2.00%)
Oct 20, 2025 9.620 9.770 9.380 9.490 8,855,154 -0.34(-3.46%)
Oct 17, 2025 10.51 10.59 9.730 9.830 13,184,683 -0.52(-5.02%)
Oct 16, 2025 10.05 10.68 9.850 10.35 7,652,142 +0.31(+3.09%)
Oct 15, 2025 10.07 10.46 9.785 10.04 9,356,660 -0.28(-2.71%)
Oct 14, 2025 10.46 10.84 10.11 10.32 10,055,220 +0.29(+2.89%)
Oct 13, 2025 10.70 10.88 9.970 10.03 9,720,577 -1.21(-10.77%)
Oct 10, 2025 10.14 11.33 9.850 11.24 13,978,043 +1.05(+10.30%)
Oct 09, 2025 10.38 10.62 10.16 10.19 7,886,359 +0.14(+1.39%)
Oct 08, 2025 10.10 10.69 9.924 10.05 12,950,430 -0.26(-2.52%)
Oct 07, 2025 9.720 10.34 9.520 10.31 13,694,106 +0.82(+8.64%)
Oct 06, 2025 10.08 10.29 9.460 9.490 13,248,199 -1.13(-10.64%)
Oct 03, 2025 9.980 11.26 9.830 10.62 12,358,245 +0.29(+2.81%)
Oct 02, 2025 8.950 10.34 8.930 10.33 14,711,325 +0.95(+10.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.