Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Short TSLA Daily ETF (NQ:TSDD)

8.610 -0.260 (-2.93%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.930	9.045	8.440	8.610	31,071,544	-0.26(-2.93%)
Feb 06, 2026	9.360	9.510	8.710	8.870	33,936,316	-0.68(-7.12%)
Feb 05, 2026	9.550	9.970	9.330	9.550	26,890,264	+0.41(+4.49%)
Feb 04, 2026	8.560	9.415	8.425	9.140	32,091,348	+0.63(+7.40%)
Feb 03, 2026	8.410	8.828	8.230	8.510	33,503,916	+0.01(+0.12%)
Feb 02, 2026	8.500	8.775	8.303	8.500	26,449,274	+0.33(+4.04%)
Jan 30, 2026	8.370	8.495	7.780	8.170	37,705,848	-0.58(-6.63%)
Jan 29, 2026	7.940	8.820	7.855	8.750	31,882,584	+0.55(+6.71%)
Jan 28, 2026	8.170	8.240	7.925	8.200	24,259,646	+0.00(+0.00%)
Jan 27, 2026	7.960	8.220	7.960	8.200	18,553,054	+0.16(+1.99%)
Jan 26, 2026	7.710	8.080	7.710	8.040	22,753,120	+0.47(+6.21%)
Jan 23, 2026	7.630	7.740	7.465	7.570	27,448,298	+0.00(+0.00%)
Jan 22, 2026	8.100	8.200	7.560	7.570	42,018,044	-0.68(-8.24%)
Jan 21, 2026	8.660	8.740	7.965	8.250	36,550,744	-0.50(-5.71%)
Jan 20, 2026	8.380	8.820	8.335	8.750	32,010,078	+0.68(+8.43%)
Jan 16, 2026	8.010	8.160	7.726	8.070	23,709,432	+0.03(+0.37%)
Jan 15, 2026	7.950	8.066	7.790	8.040	29,312,902	+0.04(+0.50%)
Jan 14, 2026	7.890	8.180	7.840	8.000	32,148,396	+0.27(+3.49%)
Jan 13, 2026	7.630	7.840	7.575	7.730	28,566,640	+0.06(+0.78%)
Jan 12, 2026	7.940	8.055	7.485	7.670	31,727,440	-0.13(-1.67%)
Jan 09, 2026	8.150	8.350	7.660	7.800	26,001,532	-0.34(-4.18%)
Jan 08, 2026	8.460	8.590	8.110	8.140	25,887,404	-0.18(-2.16%)
Jan 07, 2026	8.160	8.320	8.050	8.320	24,759,398	+0.08(+0.97%)
Jan 06, 2026	7.800	8.400	7.745	8.240	31,711,632	+0.62(+8.14%)
Jan 05, 2026	7.770	7.880	7.400	7.620	24,216,912	-0.50(-6.16%)
Jan 02, 2026	7.440	8.216	7.430	8.120	31,408,852	+0.39(+5.05%)
Dec 31, 2025	7.510	7.730	7.490	7.730	20,417,192	+0.16(+2.11%)
Dec 30, 2025	7.360	7.570	7.280	7.570	23,552,808	+0.18(+2.44%)
Dec 29, 2025	7.120	7.400	7.110	7.390	20,796,892	+0.45(+6.50%)
Dec 26, 2025	6.674	6.972	6.562	6.939	18,303,764	+0.29(+4.40%)
Dec 24, 2025	6.564	6.884	6.506	6.646	14,067,926	+0.00(+0.00%)
Dec 23, 2025	6.546	6.719	6.482	6.646	21,960,094	+0.09(+1.39%)
Dec 22, 2025	6.528	6.646	6.281	6.555	28,950,594	-0.22(-3.24%)
Dec 19, 2025	6.573	6.948	6.523	6.774	27,350,202	+0.06(+0.95%)
Dec 18, 2025	6.875	7.017	6.482	6.710	31,876,884	-0.49(-6.85%)
Dec 17, 2025	6.637	7.232	6.445	7.204	38,376,804	+0.60(+9.14%)
Dec 16, 2025	7.131	7.305	6.546	6.601	34,541,212	-0.44(-6.23%)
Dec 15, 2025	7.232	7.277	6.811	7.040	38,950,084	-0.52(-6.89%)
Dec 12, 2025	7.954	8.178	7.423	7.561	25,548,734	-0.42(-5.27%)
Dec 11, 2025	7.926	8.219	7.913	7.981	25,079,538	+0.15(+1.87%)
Dec 10, 2025	8.027	8.109	7.635	7.835	30,357,028	-0.22(-2.72%)
Dec 09, 2025	8.347	8.411	7.785	8.054	29,703,102	-0.21(-2.54%)
Dec 08, 2025	8.009	8.411	7.921	8.265	32,594,386	+0.53(+6.86%)
Dec 05, 2025	7.808	7.850	7.606	7.734	21,390,362	-0.03(-0.35%)
Dec 04, 2025	7.926	8.082	7.744	7.762	27,844,660	-0.27(-3.41%)
Dec 03, 2025	8.630	8.658	7.981	8.036	22,558,348	-0.70(-8.05%)
Dec 02, 2025	8.667	9.028	8.438	8.740	13,837,047	+0.05(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Short TSLA Daily ETF (NQ:TSDD)

Historical Prices