Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ:TSLA)

438.57 -0.63 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 441.13 445.36 437.65 438.57 49,375,664 -0.63(-0.14%)
Jan 14, 2026 442.81 443.91 434.22 439.20 57,110,064 -8.00(-1.79%)
Jan 13, 2026 450.20 451.81 443.95 447.20 53,557,584 -1.76(-0.39%)
Jan 12, 2026 441.23 454.30 438.00 448.96 61,451,972 +3.95(+0.89%)
Jan 09, 2026 435.95 449.05 430.39 445.01 67,345,768 +9.21(+2.11%)
Jan 08, 2026 427.89 436.89 424.37 435.80 56,894,476 +4.39(+1.02%)
Jan 07, 2026 435.90 438.37 431.29 431.41 59,650,936 -1.55(-0.36%)
Jan 06, 2026 446.38 448.25 428.78 432.96 88,807,624 -18.71(-4.14%)
Jan 05, 2026 447.99 457.55 444.57 451.67 67,718,144 +13.60(+3.10%)
Jan 02, 2026 457.80 458.34 435.30 438.07 85,535,592 -11.65(-2.59%)
Dec 31, 2025 456.10 456.55 449.30 449.72 49,107,552 -4.71(-1.04%)
Dec 30, 2025 461.09 463.12 453.83 454.43 58,889,184 -5.21(-1.13%)
Dec 29, 2025 469.00 469.40 459.00 459.64 65,979,116 -15.55(-3.27%)
Dec 26, 2025 485.23 489.09 473.82 475.19 58,780,780 -10.21(-2.10%)
Dec 24, 2025 488.48 490.90 476.80 485.40 41,285,584 -0.16(-0.03%)
Dec 23, 2025 489.39 491.97 482.84 485.56 58,074,812 -3.17(-0.65%)
Dec 22, 2025 489.88 498.83 485.33 488.73 86,738,640 +7.53(+1.56%)
Dec 19, 2025 488.12 490.49 474.72 481.20 103,318,792 -2.17(-0.45%)
Dec 18, 2025 478.16 490.86 473.12 483.37 94,872,064 +16.11(+3.45%)
Dec 17, 2025 488.22 495.28 466.20 467.26 106,187,792 -22.62(-4.62%)
Dec 16, 2025 472.21 491.50 465.83 489.88 105,804,008 +14.57(+3.07%)
Dec 15, 2025 469.44 481.77 467.66 475.31 114,564,632 +16.16(+3.52%)
Dec 12, 2025 448.09 463.01 441.67 459.15 95,668,568 +12.26(+2.74%)
Dec 11, 2025 448.95 449.27 440.33 446.89 55,882,848 -4.56(-1.01%)
Dec 10, 2025 446.07 456.88 443.61 451.45 63,063,652 +6.28(+1.41%)
Dec 09, 2025 437.54 452.39 435.70 445.17 62,192,796 +5.59(+1.27%)
Dec 08, 2025 447.45 449.75 435.25 439.58 68,922,392 -15.42(-3.39%)
Dec 05, 2025 453.03 458.87 451.66 455.00 56,427,872 +0.47(+0.10%)
Dec 04, 2025 449.94 454.63 445.39 454.53 71,717,576 +7.79(+1.74%)
Dec 03, 2025 432.10 447.92 431.11 446.74 87,209,136 +17.50(+4.08%)
Dec 02, 2025 430.81 436.80 422.12 429.24 69,152,544 -0.98(-0.23%)
Dec 01, 2025 425.32 433.66 425.29 430.22 57,356,240 +0.05(+0.01%)
Nov 28, 2025 426.59 432.93 426.20 430.17 36,256,648 +3.59(+0.84%)
Nov 26, 2025 423.95 426.94 416.89 426.58 63,662,804 +7.18(+1.71%)
Nov 25, 2025 414.42 420.48 405.95 419.40 71,727,752 +1.62(+0.39%)
Nov 24, 2025 402.17 421.72 401.09 417.78 96,773,088 +26.69(+6.82%)
Nov 21, 2025 402.32 402.80 383.76 391.09 100,461,096 -4.14(-1.05%)
Nov 20, 2025 414.63 428.94 394.74 395.23 112,840,048 -8.76(-2.17%)
Nov 19, 2025 406.18 411.78 398.50 403.99 71,553,048 +2.74(+0.68%)
Nov 18, 2025 405.38 408.90 393.71 401.25 80,323,592 -7.67(-1.88%)
Nov 17, 2025 398.74 423.96 398.74 408.92 101,802,872 +4.57(+1.13%)
Nov 14, 2025 386.30 412.19 382.78 404.35 105,507,936 +2.36(+0.59%)
Nov 13, 2025 423.13 424.50 396.34 401.99 118,473,280 -28.61(-6.64%)
Nov 12, 2025 442.15 442.33 426.56 430.60 58,124,620 -9.02(-2.05%)
Nov 11, 2025 439.40 442.49 432.36 439.62 60,380,716 -5.61(-1.26%)
Nov 10, 2025 439.60 449.67 433.36 445.23 76,450,680 +15.71(+3.66%)
Nov 07, 2025 437.92 439.36 421.88 429.52 103,528,552 -16.39(-3.68%)
Nov 06, 2025 461.96 467.45 435.09 445.91 108,374,320 -16.16(-3.50%)
Nov 05, 2025 452.05 466.33 440.71 462.07 85,301,560 +17.81(+4.01%)
Nov 04, 2025 454.46 460.22 443.60 444.26 87,126,024 -24.11(-5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.