Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

6.740 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 6.640 6.920 6.515 6.740 14,630,926 +0.45(+7.15%)
Sep 04, 2025 6.200 6.297 6.030 6.290 12,500,357 +0.16(+2.61%)
Sep 03, 2025 6.160 6.460 5.930 6.130 17,673,930 +0.17(+2.85%)
Sep 02, 2025 5.920 6.100 5.838 5.960 11,837,923 -0.16(-2.61%)
Aug 29, 2025 6.630 6.700 6.045 6.120 13,567,189 -0.47(-7.13%)
Aug 28, 2025 6.780 6.880 6.370 6.590 10,793,885 -0.14(-2.08%)
Aug 27, 2025 6.830 6.955 6.722 6.730 11,212,868 -0.10(-1.46%)
Aug 26, 2025 6.560 6.830 6.520 6.830 11,344,970 +0.21(+3.17%)
Aug 25, 2025 6.340 6.740 6.200 6.620 13,083,387 +0.24(+3.76%)
Aug 22, 2025 5.740 6.390 5.670 6.380 13,020,612 +0.69(+12.13%)
Aug 21, 2025 5.760 5.840 5.634 5.690 12,269,434 -0.14(-2.40%)
Aug 20, 2025 6.020 6.090 5.485 5.830 15,312,596 -0.19(-3.16%)
Aug 19, 2025 6.250 6.435 5.965 6.020 11,429,076 -0.22(-3.53%)
Aug 18, 2025 6.030 6.280 6.030 6.240 13,377,043 +0.16(+2.63%)
Aug 15, 2025 6.340 6.390 5.945 6.080 12,153,555 -0.19(-3.03%)
Aug 14, 2025 6.270 6.450 6.070 6.270 10,694,362 -0.14(-2.18%)
Aug 13, 2025 6.500 6.775 6.370 6.410 12,336,187 -0.06(-0.93%)
Aug 12, 2025 6.630 6.630 6.175 6.470 8,900,594 +0.07(+1.10%)
Aug 11, 2025 6.240 6.680 6.225 6.400 14,655,429 +0.35(+5.79%)
Aug 08, 2025 5.760 6.255 5.750 6.050 13,212,826 +0.26(+4.49%)
Aug 07, 2025 5.710 5.808 5.580 5.790 9,240,742 +0.07(+1.22%)
Aug 06, 2025 5.310 5.740 5.275 5.720 12,451,319 +0.39(+7.32%)
Aug 05, 2025 5.340 5.455 5.220 5.330 8,886,221 -0.02(-0.37%)
Aug 04, 2025 5.340 5.449 5.150 5.350 11,099,895 +0.22(+4.29%)
Aug 01, 2025 5.250 5.360 4.970 5.130 7,954,481 -0.19(-3.57%)
Jul 31, 2025 5.740 5.790 5.255 5.320 7,571,980 -0.40(-6.99%)
Jul 30, 2025 5.830 5.910 5.455 5.720 6,403,540 -0.08(-1.38%)
Jul 29, 2025 5.970 5.975 5.700 5.800 6,040,742 -0.16(-2.68%)
Jul 28, 2025 5.690 6.136 5.620 5.960 7,028,088 +0.34(+6.05%)
Jul 25, 2025 5.380 5.889 5.354 5.620 10,425,516 +0.36(+6.84%)
Jul 24, 2025 5.440 5.440 5.100 5.260 11,617,758 -1.06(-16.77%)
Jul 23, 2025 6.230 6.430 6.150 6.320 10,190,595 +0.04(+0.64%)
Jul 22, 2025 6.200 6.405 5.881 6.280 6,025,761 +0.13(+2.11%)
Jul 21, 2025 6.375 6.495 6.090 6.150 6,445,619 -0.04(-0.65%)
Jul 18, 2025 5.900 6.240 5.900 6.190 9,101,090 +0.36(+6.17%)
Jul 17, 2025 5.960 6.000 5.740 5.830 10,866,046 -0.08(-1.35%)
Jul 16, 2025 5.590 5.970 5.590 5.910 7,306,518 +0.38(+6.87%)
Jul 15, 2025 5.860 5.890 5.520 5.530 9,433,253 -0.22(-3.83%)
Jul 14, 2025 5.780 5.945 5.590 5.750 5,829,536 +0.12(+2.13%)
Jul 11, 2025 5.420 5.650 5.345 5.630 6,753,241 +0.12(+2.18%)
Jul 10, 2025 5.170 5.530 5.170 5.510 10,260,621 +0.48(+9.54%)
Jul 09, 2025 5.090 5.175 4.955 5.030 6,121,615 -0.08(-1.57%)
Jul 08, 2025 5.080 5.306 4.995 5.110 10,440,129 +0.14(+2.82%)
Jul 07, 2025 4.880 5.050 4.782 4.970 10,331,804 -0.77(-13.41%)
Jul 03, 2025 5.840 5.867 5.653 5.740 3,420,818 -0.02(-0.35%)
Jul 02, 2025 5.670 5.805 5.370 5.760 9,576,969 +0.52(+9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.