Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

7.790 +0.220 (+2.91%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.550	7.950	7.435	7.790	31,070,068	+0.22(+2.91%)
Feb 06, 2026	7.220	7.700	7.100	7.570	43,589,876	+0.50(+7.07%)
Feb 05, 2026	7.070	7.265	6.740	7.070	49,605,712	-0.34(-4.59%)
Feb 04, 2026	7.970	8.085	7.155	7.410	52,534,112	-0.60(-7.49%)
Feb 03, 2026	8.100	8.270	7.705	8.010	41,688,200	+0.00(+0.00%)
Feb 02, 2026	8.010	8.220	7.731	8.010	45,346,424	-0.35(-4.19%)
Jan 30, 2026	8.170	8.710	8.070	8.360	49,007,376	+0.52(+6.63%)
Jan 29, 2026	8.670	8.760	7.770	7.840	37,726,860	-0.58(-6.89%)
Jan 28, 2026	8.450	8.690	8.380	8.420	25,031,688	+0.01(+0.12%)
Jan 27, 2026	8.660	8.660	8.400	8.410	22,682,008	-0.17(-1.98%)
Jan 26, 2026	8.970	8.970	8.540	8.580	28,264,336	-0.57(-6.23%)
Jan 23, 2026	9.070	9.280	8.950	9.150	32,550,236	-0.01(-0.11%)
Jan 22, 2026	8.610	9.170	8.510	9.160	36,681,764	+0.69(+8.15%)
Jan 21, 2026	8.090	8.720	8.020	8.470	39,030,732	+0.46(+5.74%)
Jan 20, 2026	8.410	8.450	7.940	8.010	27,945,876	-0.73(-8.35%)
Jan 16, 2026	8.810	9.120	8.645	8.740	23,234,610	-0.04(-0.46%)
Jan 15, 2026	8.880	9.056	8.750	8.780	26,268,180	-0.04(-0.45%)
Jan 14, 2026	8.960	9.000	8.615	8.820	28,151,512	-0.31(-3.40%)
Jan 13, 2026	9.260	9.331	9.010	9.130	27,087,996	-0.09(-0.98%)
Jan 12, 2026	8.900	9.431	8.765	9.220	27,021,946	+0.17(+1.88%)
Jan 09, 2026	8.700	9.215	8.490	9.050	28,528,448	+0.35(+4.02%)
Jan 08, 2026	8.380	8.735	8.250	8.700	27,712,632	+0.17(+1.99%)
Jan 07, 2026	8.700	8.800	8.520	8.530	15,064,133	-0.06(-0.70%)
Jan 06, 2026	9.150	9.190	8.420	8.590	27,647,952	-0.78(-8.32%)
Jan 05, 2026	9.190	9.605	9.090	9.370	21,319,988	+0.54(+6.12%)
Jan 02, 2026	9.640	9.660	8.715	8.830	12,738,276	-0.49(-5.26%)
Dec 31, 2025	9.590	9.600	9.300	9.320	8,059,209	-0.19(-2.00%)
Dec 30, 2025	9.830	9.903	9.495	9.510	6,479,520	-0.24(-2.46%)
Dec 29, 2025	10.16	10.17	9.741	9.750	10,325,076	-0.69(-6.58%)
Dec 26, 2025	10.88	11.06	10.39	10.44	9,012,432	-0.47(-4.31%)
Dec 24, 2025	11.04	11.15	10.53	10.91	7,599,635	-0.01(-0.09%)
Dec 23, 2025	11.11	11.21	10.80	10.92	23,300,122	-0.15(-1.36%)
Dec 22, 2025	11.10	11.52	10.93	11.07	18,150,568	+0.34(+3.16%)
Dec 19, 2025	11.05	11.14	10.45	10.73	10,861,965	-0.10(-0.96%)
Dec 18, 2025	10.62	11.16	10.40	10.83	17,000,098	+0.68(+6.67%)
Dec 17, 2025	11.09	11.41	10.10	10.15	17,970,664	-1.02(-9.10%)
Dec 16, 2025	10.39	11.25	10.12	11.17	16,481,918	+0.64(+6.08%)
Dec 15, 2025	10.26	10.81	10.22	10.53	17,860,330	+0.70(+7.08%)
Dec 12, 2025	9.392	10.00	9.120	9.835	17,144,118	+0.50(+5.34%)
Dec 11, 2025	9.411	9.421	9.069	9.336	18,463,462	-0.21(-2.17%)
Dec 10, 2025	9.326	9.759	9.214	9.543	24,127,092	+0.26(+2.84%)
Dec 09, 2025	8.959	9.574	8.898	9.279	17,795,890	+0.22(+2.39%)
Dec 08, 2025	9.383	9.483	8.874	9.063	19,894,406	-0.64(-6.60%)
Dec 05, 2025	9.623	9.872	9.575	9.703	16,192,211	+0.00(+0.00%)
Dec 04, 2025	9.501	9.708	9.326	9.703	21,355,958	+0.32(+3.41%)
Dec 03, 2025	8.781	9.423	8.748	9.383	18,982,480	+0.72(+8.25%)
Dec 02, 2025	8.734	8.978	8.385	8.668	19,557,250	-0.06(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

Historical Prices