Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

5.230 +0.090 (+1.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	5.140	5.260	5.040	5.230	67,981,840	+0.09(+1.75%)
Apr 09, 2026	5.070	5.237	4.890	5.140	81,197,768	+0.07(+1.38%)
Apr 08, 2026	5.680	5.690	4.960	5.070	59,310,404	-0.09(-1.74%)
Apr 07, 2026	5.150	5.210	4.890	5.160	50,865,636	-0.20(-3.73%)
Apr 06, 2026	5.660	5.820	5.170	5.360	59,706,984	-0.25(-4.37%)
Apr 02, 2026	5.710	5.920	5.550	5.605	43,798,328	-0.69(-11.03%)
Apr 01, 2026	6.210	6.350	6.070	6.300	59,199,440	+0.32(+5.35%)
Mar 31, 2026	5.670	6.040	5.670	5.980	73,848,640	+0.50(+9.07%)
Mar 30, 2026	5.820	5.860	5.390	5.483	60,819,256	-0.21(-3.64%)
Mar 27, 2026	5.940	5.940	5.614	5.690	33,320,256	-0.34(-5.62%)
Mar 26, 2026	6.350	6.440	6.025	6.029	31,194,764	-0.46(-7.07%)
Mar 25, 2026	6.630	6.839	6.465	6.488	44,024,272	+0.08(+1.21%)
Mar 24, 2026	6.190	6.545	6.175	6.410	30,522,946	+0.08(+1.26%)
Mar 23, 2026	6.080	6.470	6.080	6.330	46,119,820	+0.40(+6.75%)
Mar 20, 2026	6.300	6.310	5.800	5.930	61,965,032	-0.41(-6.47%)
Mar 19, 2026	6.570	6.570	6.280	6.340	73,320,288	-0.43(-6.35%)
Mar 18, 2026	6.990	7.130	6.755	6.770	47,365,796	-0.22(-3.15%)
Mar 17, 2026	6.870	7.030	6.790	6.990	40,865,504	+0.11(+1.60%)
Mar 16, 2026	6.890	7.155	6.835	6.880	53,567,932	+0.15(+2.23%)
Mar 13, 2026	7.000	7.030	6.680	6.730	62,428,968	-0.14(-2.04%)
Mar 12, 2026	7.220	7.270	6.855	6.870	47,715,652	-0.46(-6.28%)
Mar 11, 2026	7.130	7.630	7.130	7.330	41,748,452	+0.30(+4.27%)
Mar 10, 2026	7.125	7.280	6.990	7.030	54,894,340	+0.01(+0.14%)
Mar 09, 2026	6.710	7.110	6.410	7.020	54,716,080	+0.08(+1.15%)
Mar 06, 2026	7.000	7.150	6.857	6.940	64,694,700	-0.33(-4.54%)
Mar 05, 2026	7.120	7.370	7.050	7.270	49,483,688	-0.02(-0.27%)
Mar 04, 2026	6.990	7.370	6.895	7.290	38,522,496	+0.47(+6.89%)
Mar 03, 2026	6.900	6.950	6.570	6.820	32,294,596	-0.39(-5.41%)
Mar 02, 2026	6.740	7.260	6.670	7.210	47,053,276	+0.02(+0.28%)
Feb 27, 2026	7.190	7.355	7.030	7.190	37,904,872	-0.21(-2.84%)
Feb 26, 2026	7.630	7.705	7.227	7.400	44,839,208	-0.33(-4.27%)
Feb 25, 2026	7.550	7.840	7.550	7.730	31,510,832	+0.29(+3.90%)
Feb 24, 2026	7.110	7.500	7.040	7.440	37,998,428	+0.32(+4.49%)
Feb 23, 2026	7.390	7.390	6.905	7.120	38,650,540	-0.43(-5.70%)
Feb 20, 2026	7.420	7.660	7.330	7.550	39,972,008	-0.01(-0.13%)
Feb 19, 2026	7.400	7.685	7.290	7.560	43,263,064	+0.02(+0.27%)
Feb 18, 2026	7.530	7.750	7.490	7.540	39,491,384	+0.02(+0.27%)
Feb 17, 2026	7.590	7.635	7.149	7.520	51,458,228	-0.26(-3.34%)
Feb 13, 2026	7.650	8.028	7.540	7.780	38,038,892	+0.01(+0.13%)
Feb 12, 2026	8.290	8.500	7.655	7.770	31,539,008	-0.44(-5.36%)
Feb 11, 2026	8.200	8.510	7.900	8.210	33,633,936	+0.12(+1.48%)
Feb 10, 2026	7.830	8.169	7.790	8.090	36,430,984	+0.30(+3.85%)
Feb 09, 2026	7.550	7.950	7.435	7.790	31,070,068	+0.22(+2.91%)
Feb 06, 2026	7.220	7.700	7.100	7.570	43,589,876	+0.50(+7.07%)
Feb 05, 2026	7.070	7.265	6.740	7.070	49,605,712	-0.34(-4.59%)
Feb 04, 2026	7.970	8.085	7.155	7.410	52,534,112	-0.60(-7.49%)
Feb 03, 2026	8.100	8.270	7.705	8.010	41,688,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

Historical Prices