Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

11.77 +0.98 (+9.07%)
Streaming Delayed Price Updated: 1:37 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 11.78 12.12 10.73 10.79 16,912,546 -1.08(-9.10%)
Dec 16, 2025 11.04 11.96 10.76 11.87 15,511,457 +0.68(+6.08%)
Dec 15, 2025 10.90 11.48 10.86 11.19 16,808,708 +0.74(+7.08%)
Dec 12, 2025 9.980 10.63 9.690 10.45 16,134,667 +0.53(+5.34%)
Dec 11, 2025 10.00 10.01 9.636 9.920 17,376,328 -0.22(-2.17%)
Dec 10, 2025 9.910 10.37 9.790 10.14 22,706,480 +0.28(+2.84%)
Dec 09, 2025 9.520 10.17 9.455 9.860 16,748,062 +0.23(+2.39%)
Dec 08, 2025 9.970 10.08 9.430 9.630 18,722,332 -0.68(-6.60%)
Dec 05, 2025 10.22 10.49 10.17 10.31 15,238,808 +0.00(+0.00%)
Dec 04, 2025 10.10 10.31 9.910 10.31 20,098,512 +0.34(+3.41%)
Dec 03, 2025 9.330 10.01 9.295 9.970 17,864,786 +0.76(+8.25%)
Dec 02, 2025 9.280 9.540 8.910 9.210 18,405,712 -0.06(-0.65%)
Dec 01, 2025 9.050 9.400 9.050 9.270 19,657,916 +0.01(+0.11%)
Nov 28, 2025 9.125 9.375 9.090 9.260 7,761,207 +0.14(+1.54%)
Nov 26, 2025 9.010 9.130 8.720 9.120 12,179,877 +0.31(+3.52%)
Nov 25, 2025 8.595 8.869 8.260 8.810 19,995,992 +0.06(+0.69%)
Nov 24, 2025 8.140 8.901 8.100 8.750 16,878,560 +1.04(+13.49%)
Nov 21, 2025 8.130 8.170 7.420 7.710 10,326,690 -0.17(-2.16%)
Nov 20, 2025 8.700 9.250 7.865 7.880 11,854,802 -0.37(-4.48%)
Nov 19, 2025 8.310 8.550 8.027 8.250 9,167,148 +0.12(+1.48%)
Nov 18, 2025 8.300 8.440 7.830 8.130 9,339,852 -0.33(-3.90%)
Nov 17, 2025 8.050 9.060 8.040 8.460 7,492,645 +0.19(+2.30%)
Nov 14, 2025 7.540 8.580 7.395 8.270 8,057,684 +0.09(+1.10%)
Nov 13, 2025 9.110 9.165 7.950 8.180 5,584,500 -1.26(-13.35%)
Nov 12, 2025 9.940 9.960 9.260 9.440 6,914,096 -0.40(-4.07%)
Nov 11, 2025 9.840 9.970 9.520 9.840 7,887,245 -0.25(-2.51%)
Nov 10, 2025 9.840 10.28 9.595 10.09 4,947,861 +0.67(+7.14%)
Nov 07, 2025 9.810 9.810 9.075 9.420 7,901,941 -0.76(-7.47%)
Nov 06, 2025 10.93 11.19 9.675 10.18 9,512,404 -0.76(-6.95%)
Nov 05, 2025 10.51 11.13 9.980 10.94 5,370,040 +0.81(+8.00%)
Nov 04, 2025 10.61 10.90 10.11 10.13 5,464,102 -1.18(-10.43%)
Nov 03, 2025 10.70 11.56 10.62 11.31 6,183,582 +0.56(+5.21%)
Oct 31, 2025 10.33 10.81 10.18 10.75 5,436,694 +0.73(+7.29%)
Oct 30, 2025 10.55 10.72 10.00 10.02 5,838,936 -1.02(-9.24%)
Oct 29, 2025 11.10 11.22 10.62 11.04 5,793,853 +0.05(+0.45%)
Oct 28, 2025 10.72 11.31 10.59 10.99 9,000,986 +0.38(+3.58%)
Oct 27, 2025 10.05 10.97 10.01 10.61 8,164,021 +0.82(+8.38%)
Oct 24, 2025 10.42 10.62 9.615 9.790 7,113,744 -0.73(-6.94%)
Oct 23, 2025 9.200 10.53 8.910 10.52 6,960,537 +0.45(+4.47%)
Oct 22, 2025 10.27 10.36 9.620 10.07 5,517,981 -0.16(-1.56%)
Oct 21, 2025 10.39 10.55 10.21 10.23 7,403,398 -0.23(-2.20%)
Oct 20, 2025 10.31 10.57 10.16 10.46 5,445,562 +0.35(+3.46%)
Oct 17, 2025 9.520 10.19 9.410 10.11 9,720,936 +0.48(+4.98%)
Oct 16, 2025 9.920 10.12 9.310 9.630 7,552,515 -0.30(-3.02%)
Oct 15, 2025 9.930 10.16 9.540 9.930 7,733,013 +0.26(+2.69%)
Oct 14, 2025 9.540 9.890 9.160 9.670 7,094,494 -0.30(-3.01%)
Oct 13, 2025 9.450 10.01 9.280 9.970 5,673,232 +0.97(+10.78%)
Oct 10, 2025 10.07 10.36 8.920 9.000 8,909,875 -1.02(-10.18%)
Oct 09, 2025 9.850 10.06 9.590 10.02 5,923,644 -0.16(-1.57%)
Oct 08, 2025 10.14 10.29 9.565 10.18 8,988,445 +0.26(+2.62%)
Oct 07, 2025 10.63 10.87 9.890 9.920 9,647,333 -0.97(-8.91%)
Oct 06, 2025 10.33 10.91 10.14 10.89 8,741,698 +1.05(+10.67%)
Oct 03, 2025 10.48 10.61 9.219 9.840 8,634,436 -0.29(-2.86%)
Oct 02, 2025 11.80 11.80 10.11 10.13 10,811,686 -1.14(-10.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.