Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily TSLA Bear 1X Shares (NQ:TSLS)

5.110 -0.120 (-2.29%)

Official Closing Price Updated: 4:15 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	5.220	5.300	5.070	5.110	79,702,672	-0.12(-2.29%)
Jan 08, 2026	5.320	5.370	5.214	5.230	69,808,528	-0.05(-0.95%)
Jan 07, 2026	5.220	5.280	5.190	5.280	79,577,344	+0.03(+0.57%)
Jan 06, 2026	5.120	5.310	5.090	5.250	74,393,136	+0.20(+3.86%)
Jan 05, 2026	5.100	5.140	4.980	5.055	56,374,896	-0.17(-3.16%)
Jan 02, 2026	4.990	5.240	4.981	5.220	66,606,032	+0.15(+2.96%)
Dec 31, 2025	5.010	5.080	5.001	5.070	44,322,808	+0.04(+0.80%)
Dec 30, 2025	4.950	5.030	4.924	5.030	57,852,752	+0.06(+1.21%)
Dec 29, 2025	4.880	4.970	4.860	4.970	58,398,284	+0.17(+3.54%)
Dec 26, 2025	4.710	4.820	4.670	4.800	30,059,772	+0.10(+2.13%)
Dec 24, 2025	4.670	4.790	4.650	4.700	19,499,456	+0.00(+0.00%)
Dec 23, 2025	4.660	4.730	4.640	4.700	47,600,504	+0.04(+0.84%)
Dec 22, 2025	4.661	4.710	4.572	4.661	60,924,644	-0.08(-1.67%)
Dec 19, 2025	4.681	4.805	4.653	4.740	62,050,148	+0.03(+0.63%)
Dec 18, 2025	4.770	4.829	4.641	4.710	87,693,552	-0.19(-3.84%)
Dec 17, 2025	4.691	4.899	4.621	4.899	93,338,832	+0.24(+5.10%)
Dec 16, 2025	4.839	4.913	4.651	4.661	78,111,120	-0.15(-3.09%)
Dec 15, 2025	4.889	4.894	4.745	4.809	98,378,104	-0.19(-3.76%)
Dec 12, 2025	5.116	5.195	4.948	4.997	90,768,344	-0.13(-2.51%)
Dec 11, 2025	5.106	5.205	5.106	5.126	52,882,236	+0.06(+1.17%)
Dec 10, 2025	5.146	5.166	5.007	5.067	66,518,968	-0.09(-1.73%)
Dec 09, 2025	5.245	5.260	5.057	5.156	57,598,280	-0.05(-0.95%)
Dec 08, 2025	5.126	5.265	5.096	5.205	45,727,796	+0.17(+3.34%)
Dec 05, 2025	5.057	5.077	4.997	5.037	49,488,284	-0.01(-0.20%)
Dec 04, 2025	5.096	5.146	5.037	5.047	67,944,552	-0.08(-1.54%)
Dec 03, 2025	5.314	5.324	5.116	5.126	76,117,504	-0.23(-4.25%)
Dec 02, 2025	5.334	5.443	5.255	5.354	56,786,580	+0.02(+0.37%)
Dec 01, 2025	5.393	5.403	5.294	5.334	49,109,140	+0.00(+0.00%)
Nov 28, 2025	5.374	5.383	5.294	5.334	22,114,188	-0.04(-0.74%)
Nov 26, 2025	5.413	5.502	5.374	5.374	41,046,292	-0.09(-1.63%)
Nov 25, 2025	5.532	5.646	5.453	5.463	54,893,476	-0.03(-0.54%)
Nov 24, 2025	5.730	5.735	5.428	5.492	80,785,704	-0.40(-6.72%)
Nov 21, 2025	5.720	5.997	5.720	5.888	85,000,104	+0.06(+1.02%)
Nov 20, 2025	5.542	5.829	5.344	5.829	127,969,896	+0.14(+2.43%)
Nov 19, 2025	5.660	5.779	5.585	5.690	57,878,168	-0.05(-0.86%)
Nov 18, 2025	5.670	5.839	5.631	5.740	85,095,456	+0.11(+1.93%)
Nov 17, 2025	5.769	5.769	5.416	5.631	66,106,176	-0.07(-1.22%)
Nov 14, 2025	5.957	5.997	5.581	5.700	69,225,640	-0.03(-0.52%)
Nov 13, 2025	5.463	5.789	5.443	5.730	76,240,768	+0.37(+6.83%)
Nov 12, 2025	5.225	5.413	5.225	5.364	40,513,344	+0.10(+1.88%)
Nov 11, 2025	5.245	5.344	5.220	5.265	33,941,696	+0.08(+1.53%)
Nov 10, 2025	5.255	5.334	5.126	5.185	56,280,864	-0.21(-3.85%)
Nov 07, 2025	5.284	5.472	5.284	5.393	65,968,616	+0.21(+4.01%)
Nov 06, 2025	5.017	5.309	4.958	5.185	68,135,648	+0.17(+3.35%)
Nov 05, 2025	5.136	5.265	4.963	5.017	45,590,300	-0.21(-3.98%)
Nov 04, 2025	5.116	5.228	5.047	5.225	40,175,324	+0.26(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily TSLA Bear 1X Shares (NQ:TSLS)

Historical Prices