Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bear 1X Shares (NQ:TSLS)

5.020 -0.130 (-2.52%)
Official Closing Price Updated: 4:15 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 5.160 5.180 4.953 5.020 44,016,232 -0.13(-2.52%)
Oct 31, 2025 5.260 5.310 5.130 5.150 36,732,792 -0.20(-3.74%)
Oct 30, 2025 5.230 5.350 5.180 5.350 35,018,800 +0.25(+4.90%)
Oct 29, 2025 5.100 5.210 5.060 5.100 38,952,936 -0.01(-0.20%)
Oct 28, 2025 5.190 5.220 5.045 5.110 48,462,588 -0.10(-1.92%)
Oct 27, 2025 5.370 5.380 5.110 5.210 52,391,596 -0.24(-4.40%)
Oct 24, 2025 5.290 5.485 5.235 5.450 36,775,032 +0.20(+3.81%)
Oct 23, 2025 5.610 5.690 5.250 5.250 57,629,316 -0.14(-2.60%)
Oct 22, 2025 5.340 5.500 5.305 5.390 44,175,980 +0.05(+0.94%)
Oct 21, 2025 5.310 5.345 5.260 5.340 24,664,472 +0.05(+0.95%)
Oct 20, 2025 5.320 5.365 5.250 5.290 22,722,732 -0.09(-1.67%)
Oct 17, 2025 5.560 5.570 5.350 5.380 46,052,592 -0.14(-2.54%)
Oct 16, 2025 5.430 5.600 5.370 5.520 38,543,296 +0.09(+1.66%)
Oct 15, 2025 5.430 5.540 5.360 5.430 37,125,840 -0.07(-1.27%)
Oct 14, 2025 5.540 5.646 5.440 5.500 30,419,596 +0.08(+1.48%)
Oct 13, 2025 5.590 5.646 5.405 5.420 33,895,788 -0.32(-5.57%)
Oct 10, 2025 5.440 5.760 5.360 5.740 42,133,720 +0.29(+5.32%)
Oct 09, 2025 5.480 5.570 5.440 5.450 29,022,314 +0.05(+0.93%)
Oct 08, 2025 5.420 5.580 5.370 5.400 30,103,284 -0.08(-1.46%)
Oct 07, 2025 5.300 5.490 5.250 5.480 43,370,560 +0.23(+4.38%)
Oct 06, 2025 5.400 5.460 5.240 5.250 35,674,912 -0.29(-5.23%)
Oct 03, 2025 5.370 5.710 5.330 5.540 50,750,440 +0.08(+1.47%)
Oct 02, 2025 5.080 5.470 5.080 5.460 46,268,976 +0.26(+5.00%)
Oct 01, 2025 5.390 5.426 5.160 5.200 32,183,548 -0.18(-3.35%)
Sep 30, 2025 5.410 5.520 5.370 5.380 27,809,152 -0.01(-0.19%)
Sep 29, 2025 5.380 5.440 5.300 5.390 30,734,468 -0.03(-0.55%)
Sep 26, 2025 5.580 5.680 5.420 5.420 26,583,872 -0.22(-3.90%)
Sep 25, 2025 5.510 5.700 5.505 5.640 28,409,928 +0.24(+4.44%)
Sep 24, 2025 5.580 5.590 5.390 5.400 28,939,956 -0.23(-4.09%)
Sep 23, 2025 5.460 5.660 5.445 5.630 31,043,638 +0.11(+1.99%)
Sep 22, 2025 5.560 5.591 5.381 5.520 29,357,516 -0.12(-2.11%)
Sep 19, 2025 5.689 5.689 5.580 5.639 31,805,580 -0.11(-1.90%)
Sep 18, 2025 5.599 5.758 5.550 5.748 30,521,324 +0.11(+1.94%)
Sep 17, 2025 5.768 5.858 5.599 5.639 30,762,282 -0.06(-1.05%)
Sep 16, 2025 5.798 5.837 5.669 5.699 31,828,624 -0.16(-2.71%)
Sep 15, 2025 5.649 5.977 5.611 5.858 45,582,476 -0.21(-3.44%)
Sep 12, 2025 6.523 6.523 6.056 6.066 40,745,612 -0.49(-7.42%)
Sep 11, 2025 6.910 6.960 6.543 6.553 31,486,950 -0.42(-5.98%)
Sep 10, 2025 6.900 6.999 6.791 6.970 26,379,520 +0.00(+0.00%)
Sep 09, 2025 6.940 7.045 6.905 6.970 15,726,958 -0.03(-0.43%)
Sep 08, 2025 6.830 7.019 6.751 6.999 23,006,256 +0.10(+1.44%)
Sep 05, 2025 6.950 7.029 6.794 6.900 29,942,546 -0.25(-3.47%)
Sep 04, 2025 7.198 7.307 7.148 7.148 21,976,130 -0.10(-1.37%)
Sep 03, 2025 7.228 7.376 7.039 7.247 30,769,180 -0.10(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.