Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily TSLA Bear 1X Shares (NQ:TSLS)

5.430 -0.080 (-1.45%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.530	5.570	5.370	5.430	64,125,728	-0.08(-1.45%)
Feb 06, 2026	5.660	5.700	5.460	5.510	62,103,588	-0.20(-3.50%)
Feb 05, 2026	5.710	5.840	5.640	5.710	97,441,456	+0.13(+2.33%)
Feb 04, 2026	5.400	5.670	5.350	5.580	85,479,448	+0.20(+3.72%)
Feb 03, 2026	5.350	5.490	5.295	5.380	71,130,672	+0.00(+0.00%)
Feb 02, 2026	5.390	5.470	5.310	5.380	61,890,404	+0.10(+1.89%)
Jan 30, 2026	5.360	5.375	5.150	5.280	76,446,232	-0.18(-3.30%)
Jan 29, 2026	5.200	5.478	5.170	5.460	82,456,328	+0.19(+3.61%)
Jan 28, 2026	5.270	5.290	5.189	5.270	44,678,892	-0.01(-0.19%)
Jan 27, 2026	5.200	5.280	5.200	5.280	43,076,152	+0.06(+1.15%)
Jan 26, 2026	5.110	5.240	5.110	5.220	30,797,736	+0.15(+2.96%)
Jan 23, 2026	5.080	5.120	5.022	5.070	55,524,428	+0.01(+0.20%)
Jan 22, 2026	5.240	5.268	5.060	5.060	71,449,264	-0.22(-4.17%)
Jan 21, 2026	5.410	5.430	5.190	5.280	93,612,312	-0.16(-2.94%)
Jan 20, 2026	5.310	5.460	5.295	5.440	76,079,168	+0.22(+4.21%)
Jan 16, 2026	5.190	5.240	5.100	5.220	61,880,964	+0.02(+0.38%)
Jan 15, 2026	5.170	5.210	5.110	5.200	61,569,748	+0.01(+0.19%)
Jan 14, 2026	5.150	5.249	5.135	5.190	65,874,012	+0.09(+1.76%)
Jan 13, 2026	5.070	5.140	5.040	5.100	61,400,176	+0.02(+0.39%)
Jan 12, 2026	5.170	5.200	5.010	5.080	55,246,184	-0.03(-0.59%)
Jan 09, 2026	5.220	5.300	5.070	5.110	79,702,944	-0.12(-2.29%)
Jan 08, 2026	5.320	5.370	5.214	5.230	69,808,528	-0.05(-0.95%)
Jan 07, 2026	5.220	5.280	5.190	5.280	79,577,344	+0.03(+0.57%)
Jan 06, 2026	5.120	5.310	5.090	5.250	74,393,136	+0.20(+3.86%)
Jan 05, 2026	5.100	5.140	4.980	5.055	56,374,896	-0.17(-3.16%)
Jan 02, 2026	4.990	5.240	4.981	5.220	66,606,032	+0.15(+2.96%)
Dec 31, 2025	5.010	5.080	5.001	5.070	44,322,808	+0.04(+0.80%)
Dec 30, 2025	4.950	5.030	4.924	5.030	57,852,752	+0.06(+1.21%)
Dec 29, 2025	4.880	4.970	4.860	4.970	58,398,284	+0.17(+3.54%)
Dec 26, 2025	4.710	4.820	4.670	4.800	30,059,772	+0.10(+2.13%)
Dec 24, 2025	4.670	4.790	4.650	4.700	19,499,456	+0.00(+0.00%)
Dec 23, 2025	4.660	4.730	4.640	4.700	47,600,504	+0.04(+0.84%)
Dec 22, 2025	4.661	4.710	4.572	4.661	60,924,644	-0.08(-1.67%)
Dec 19, 2025	4.681	4.805	4.653	4.740	62,050,148	+0.03(+0.63%)
Dec 18, 2025	4.770	4.829	4.641	4.710	87,693,552	-0.19(-3.84%)
Dec 17, 2025	4.691	4.899	4.621	4.899	93,338,832	+0.24(+5.10%)
Dec 16, 2025	4.839	4.913	4.651	4.661	78,111,120	-0.15(-3.09%)
Dec 15, 2025	4.889	4.894	4.745	4.809	98,378,104	-0.19(-3.76%)
Dec 12, 2025	5.116	5.195	4.948	4.997	90,768,344	-0.13(-2.51%)
Dec 11, 2025	5.106	5.205	5.106	5.126	52,882,236	+0.06(+1.17%)
Dec 10, 2025	5.146	5.166	5.007	5.067	66,518,968	-0.09(-1.73%)
Dec 09, 2025	5.245	5.260	5.057	5.156	57,598,280	-0.05(-0.95%)
Dec 08, 2025	5.126	5.265	5.096	5.205	45,718,572	+0.17(+3.34%)
Dec 05, 2025	5.057	5.077	4.997	5.037	49,488,284	-0.01(-0.20%)
Dec 04, 2025	5.096	5.146	5.037	5.047	67,944,552	-0.08(-1.54%)
Dec 03, 2025	5.314	5.324	5.116	5.126	76,117,504	-0.23(-4.25%)
Dec 02, 2025	5.334	5.443	5.255	5.354	56,786,580	+0.02(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily TSLA Bear 1X Shares (NQ:TSLS)

Historical Prices