Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily TSLA Bear 1X ETF (NQ:TSLS)

55.45 -1.71 (-2.99%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	56.17	56.74	54.21	55.45	908,661	-1.71(-2.99%)
Apr 16, 2026	56.40	58.12	56.40	57.16	663,301	+0.50(+0.88%)
Apr 15, 2026	61.07	61.59	56.25	56.66	1,405,405	-4.69(-7.64%)
Apr 14, 2026	62.51	63.00	60.77	61.35	793,071	-2.13(-3.36%)
Apr 13, 2026	63.85	64.21	62.77	63.48	823,851	-0.63(-0.98%)
Apr 10, 2026	64.53	65.24	63.82	64.11	306,586	-0.56(-0.87%)
Apr 09, 2026	65.12	66.23	64.05	64.67	1,090,812	-0.43(-0.66%)
Apr 08, 2026	61.23	65.75	61.16	65.10	1,215,875	+0.62(+0.96%)
Apr 07, 2026	64.50	66.12	64.22	64.48	541,622	+1.13(+1.78%)
Apr 06, 2026	61.74	64.39	60.79	63.35	1,201,093	+1.35(+2.18%)
Apr 02, 2026	61.40	62.22	60.50	62.00	1,356,531	+3.24(+5.51%)
Apr 01, 2026	59.12	59.90	58.45	58.76	1,058,403	-1.53(-2.54%)
Mar 31, 2026	62.10	62.11	60.01	60.29	1,235,656	-2.91(-4.60%)
Mar 30, 2026	61.33	63.72	61.15	63.20	732,035	+1.12(+1.80%)
Mar 27, 2026	60.84	62.42	60.74	62.08	735,888	+1.73(+2.87%)
Mar 26, 2026	58.92	60.37	58.51	60.35	614,733	+2.08(+3.57%)
Mar 25, 2026	57.63	58.36	56.68	58.27	641,366	-0.40(-0.68%)
Mar 24, 2026	59.74	59.74	58.00	58.67	377,625	-0.69(-1.16%)
Mar 23, 2026	60.68	60.68	58.60	59.36	613,939	-2.14(-3.48%)
Mar 20, 2026	59.62	62.00	59.57	61.50	378,949	+1.97(+3.31%)
Mar 19, 2026	58.55	59.72	58.55	59.53	434,118	+1.85(+3.21%)
Mar 18, 2026	56.66	57.73	56.24	57.68	302,461	+0.91(+1.60%)
Mar 17, 2026	57.25	57.58	56.66	56.77	94,352	-0.52(-0.91%)
Mar 16, 2026	57.15	57.40	56.11	57.29	192,090	-0.63(-1.09%)
Mar 13, 2026	56.89	58.09	56.61	57.92	404,496	+0.59(+1.03%)
Mar 12, 2026	55.95	57.34	55.77	57.33	593,941	+1.77(+3.19%)
Mar 11, 2026	56.29	56.29	54.34	55.56	952,154	-1.23(-2.17%)
Mar 10, 2026	56.36	56.89	55.74	56.79	367,386	+51.10(+898.07%)
Mar 09, 2026	5.810	5.938	5.645	5.690	50,635,936	-0.03(-0.52%)
Mar 06, 2026	5.690	5.750	5.630	5.720	57,020,076	+0.13(+2.33%)
Mar 05, 2026	5.640	5.670	5.540	5.590	99,629,432	+0.01(+0.18%)
Mar 04, 2026	5.700	5.745	5.540	5.580	77,698,176	-0.20(-3.46%)
Mar 03, 2026	5.750	5.880	5.720	5.780	95,926,768	+0.15(+2.66%)
Mar 02, 2026	5.800	5.835	5.600	5.630	84,756,104	-0.01(-0.18%)
Feb 27, 2026	5.630	5.690	5.570	5.640	50,411,032	+0.09(+1.62%)
Feb 26, 2026	5.470	5.610	5.440	5.550	64,294,360	+0.12(+2.21%)
Feb 25, 2026	5.500	5.500	5.390	5.430	49,389,488	-0.11(-1.99%)
Feb 24, 2026	5.680	5.700	5.510	5.540	59,298,080	-0.14(-2.46%)
Feb 23, 2026	5.570	5.750	5.570	5.680	68,225,448	+0.18(+3.27%)
Feb 20, 2026	5.570	5.590	5.470	5.500	59,807,932	-0.01(-0.18%)
Feb 19, 2026	5.570	5.610	5.460	5.510	56,037,808	+0.00(+0.09%)
Feb 18, 2026	5.520	5.534	5.430	5.505	49,707,384	-0.01(-0.27%)
Feb 17, 2026	5.500	5.650	5.480	5.520	67,399,808	+0.08(+1.47%)
Feb 13, 2026	5.480	5.520	5.340	5.440	50,983,168	+0.00(+0.00%)
Feb 12, 2026	5.260	5.470	5.190	5.440	63,996,872	+0.16(+2.93%)
Feb 11, 2026	5.290	5.400	5.191	5.285	57,121,028	-0.04(-0.84%)
Feb 10, 2026	5.420	5.430	5.300	5.330	70,632,512	-0.10(-1.84%)
Feb 09, 2026	5.530	5.570	5.370	5.430	64,125,728	-0.08(-1.45%)
Feb 06, 2026	5.660	5.700	5.460	5.510	62,103,588	-0.20(-3.50%)
Feb 05, 2026	5.710	5.840	5.640	5.710	97,441,456	+0.13(+2.33%)
Feb 04, 2026	5.400	5.670	5.350	5.580	85,479,448	+0.20(+3.72%)
Feb 03, 2026	5.350	5.490	5.295	5.380	71,130,672	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily TSLA Bear 1X ETF (NQ:TSLS)

Historical Prices