Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily TSM Bear 1X ETF (NQ:TSMZ)

9.750 +0.060 (+0.62%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 9.490 9.820 9.400 9.687 60,918 -0.61(-5.95%)
Apr 07, 2026 10.43 10.57 10.29 10.30 64,669 -0.10(-0.97%)
Apr 06, 2026 10.40 10.47 10.31 10.40 28,763 -0.08(-0.76%)
Apr 02, 2026 10.85 10.85 10.40 10.48 120,251 +0.11(+1.03%)
Apr 01, 2026 10.29 10.43 10.16 10.37 84,443 -0.11(-1.07%)
Mar 31, 2026 11.06 11.06 10.48 10.48 88,246 -0.77(-6.81%)
Mar 30, 2026 10.92 11.33 10.91 11.25 57,947 +0.36(+3.32%)
Mar 27, 2026 10.99 11.05 10.82 10.89 129,598 -0.04(-0.35%)
Mar 26, 2026 10.55 10.94 10.53 10.93 124,759 +0.65(+6.30%)
Mar 25, 2026 10.31 10.35 10.21 10.28 171,334 -0.13(-1.30%)
Mar 24, 2026 10.53 10.60 10.37 10.41 117,288 -0.25(-2.30%)
Mar 23, 2026 10.88 10.88 10.49 10.66 213,490 -0.28(-2.59%)
Mar 20, 2026 10.76 11.05 10.76 10.94 70,001 +0.30(+2.80%)
Mar 19, 2026 10.95 11.02 10.61 10.65 84,618 +0.04(+0.33%)
Mar 18, 2026 10.40 10.62 10.37 10.61 107,483 +0.18(+1.73%)
Mar 17, 2026 10.56 10.65 10.40 10.43 110,409 -0.20(-1.86%)
Mar 16, 2026 10.57 10.63 10.52 10.63 25,514 -0.07(-0.68%)
Mar 13, 2026 10.53 10.74 10.50 10.70 112,644 -0.01(-0.07%)
Mar 12, 2026 10.45 10.74 10.45 10.71 82,492 +0.50(+4.88%)
Mar 11, 2026 10.31 10.31 10.13 10.21 79,539 -0.23(-2.17%)
Mar 10, 2026 10.38 10.50 10.26 10.44 71,621 +0.07(+0.64%)
Mar 09, 2026 10.82 10.90 10.37 10.37 125,492 -0.34(-3.15%)
Mar 06, 2026 10.59 10.73 10.43 10.71 150,007 +0.45(+4.36%)
Mar 05, 2026 10.18 10.53 10.10 10.26 825,016 +0.13(+1.27%)
Mar 04, 2026 10.15 10.23 10.05 10.13 53,122 -0.14(-1.35%)
Mar 03, 2026 10.38 10.50 10.21 10.27 133,114 +0.42(+4.29%)
Mar 02, 2026 9.920 9.920 9.750 9.847 50,963 +0.14(+1.47%)
Feb 27, 2026 9.850 9.850 9.660 9.705 44,140 +0.06(+0.63%)
Feb 26, 2026 9.470 9.790 9.456 9.644 61,424 +0.26(+2.78%)
Feb 25, 2026 9.310 9.441 9.310 9.383 90,807 -0.04(-0.44%)
Feb 24, 2026 9.590 9.660 9.340 9.425 122,451 -0.43(-4.32%)
Feb 23, 2026 9.920 9.920 9.750 9.850 58,028 +0.04(+0.41%)
Feb 20, 2026 10.05 10.05 9.790 9.810 85,606 -0.29(-2.87%)
Feb 19, 2026 10.13 10.17 10.05 10.10 12,914 +0.06(+0.62%)
Feb 18, 2026 10.00 10.09 9.870 10.04 22,172 +0.04(+0.37%)
Feb 17, 2026 10.15 10.22 9.965 10.00 92,364 +0.06(+0.58%)
Feb 13, 2026 9.890 10.05 9.830 9.943 106,095 +0.06(+0.64%)
Feb 12, 2026 9.620 9.970 9.585 9.880 127,167 +0.17(+1.75%)
Feb 11, 2026 9.860 9.870 9.590 9.710 184,072 -0.35(-3.48%)
Feb 10, 2026 10.01 10.19 10.00 10.06 122,395 -0.20(-1.93%)
Feb 09, 2026 10.43 10.46 10.14 10.26 66,045 -0.18(-1.72%)
Feb 06, 2026 10.83 10.83 10.42 10.44 69,057 -0.61(-5.55%)
Feb 05, 2026 11.38 11.40 10.93 11.05 96,380 -0.17(-1.49%)
Feb 04, 2026 10.87 11.42 10.81 11.22 76,478 +0.33(+3.02%)
Feb 03, 2026 10.62 11.06 10.62 10.89 37,591 +0.17(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.