Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teletech Hlds (NQ: TTEC )

5.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.860 6.280 5.860 5.980 2,635,344 +0.11(+1.87%)
Sep 30, 2024 5.590 5.950 5.030 5.870 19,711,832 +1.82(+44.94%)
Sep 27, 2024 4.110 4.250 3.985 4.050 317,002 +0.04(+1.00%)
Sep 26, 2024 3.920 4.027 3.851 4.010 352,159 +0.16(+4.16%)
Sep 25, 2024 3.900 3.920 3.670 3.850 628,815 -0.07(-1.79%)
Sep 24, 2024 4.070 4.079 3.910 3.920 511,409 -0.10(-2.49%)
Sep 23, 2024 4.050 4.170 3.960 4.020 462,299 -0.06(-1.47%)
Sep 20, 2024 4.180 4.240 4.040 4.080 715,787 -0.14(-3.32%)
Sep 19, 2024 4.480 4.480 4.170 4.220 462,184 -0.11(-2.54%)
Sep 18, 2024 4.300 4.575 4.240 4.330 387,615 +0.02(+0.46%)
Sep 17, 2024 4.400 4.570 4.310 4.310 329,491 -0.04(-0.92%)
Sep 16, 2024 4.330 4.410 4.235 4.350 311,177 +0.05(+1.16%)
Sep 13, 2024 4.100 4.390 4.071 4.300 318,224 +0.26(+6.44%)
Sep 12, 2024 4.230 4.320 3.830 4.040 523,737 -0.13(-3.12%)
Sep 11, 2024 4.200 4.250 4.030 4.170 249,714 -0.06(-1.42%)
Sep 10, 2024 4.250 4.340 4.150 4.230 349,267 +0.00(+0.00%)
Sep 09, 2024 4.400 4.528 4.100 4.230 496,439 -0.22(-4.94%)
Sep 06, 2024 4.670 4.800 4.410 4.450 392,212 -0.24(-5.12%)
Sep 05, 2024 4.810 4.930 4.520 4.690 606,498 -0.10(-2.09%)
Sep 04, 2024 4.980 5.260 4.785 4.790 367,286 -0.19(-3.82%)
Sep 03, 2024 5.050 5.240 4.800 4.980 466,037 -0.13(-2.54%)
Aug 30, 2024 5.350 5.390 5.020 5.110 698,048 -0.25(-4.66%)
Aug 29, 2024 5.140 5.480 5.045 5.360 454,629 +0.30(+5.93%)
Aug 28, 2024 5.080 5.210 4.935 5.060 424,742 -0.09(-1.75%)
Aug 27, 2024 5.020 5.288 4.920 5.150 531,477 +0.04(+0.78%)
Aug 26, 2024 4.600 5.200 4.500 5.110 750,582 +0.58(+12.80%)
Aug 23, 2024 4.050 4.545 4.020 4.530 820,260 +0.50(+12.55%)
Aug 22, 2024 4.190 4.200 4.010 4.025 481,375 -0.14(-3.36%)
Aug 21, 2024 4.070 4.240 4.070 4.165 388,401 -0.00(-0.12%)
Aug 20, 2024 4.300 4.360 4.090 4.170 331,228 -0.09(-2.11%)
Aug 19, 2024 4.080 4.270 4.010 4.260 347,454 +0.17(+4.16%)
Aug 16, 2024 4.030 4.200 4.005 4.090 514,210 +0.07(+1.74%)
Aug 15, 2024 3.990 4.210 3.980 4.020 466,460 +0.08(+2.03%)
Aug 14, 2024 4.300 4.340 3.910 3.940 510,835 -0.38(-8.80%)
Aug 13, 2024 4.210 4.378 4.010 4.320 737,492 +0.26(+6.40%)
Aug 12, 2024 4.520 4.520 4.000 4.060 941,666 -0.45(-9.98%)
Aug 09, 2024 4.510 4.970 3.710 4.510 1,695,800 -0.67(-12.93%)
Aug 08, 2024 5.450 5.450 5.140 5.180 506,685 -0.17(-3.18%)
Aug 07, 2024 5.610 5.840 5.325 5.350 494,567 -0.13(-2.37%)
Aug 06, 2024 6.270 6.285 5.350 5.480 505,406 -0.85(-13.43%)
Aug 05, 2024 6.400 6.660 6.245 6.330 321,618 -0.62(-8.92%)
Aug 02, 2024 7.060 7.225 6.900 6.950 202,203 -0.59(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.